Market Cap NZ$4.12T 2.2%
Volume 24h NZ$201.01B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Micromines MICRO

Micromines (MICRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0000064887 NZ$0.0000062078 NZ$0.0000064887 NZ$0.0000062078 NZ$9 -
May-02 2024 NZ$0.0000062078 NZ$0.0000061325 NZ$0.0000062078 NZ$0.0000061629 NZ$0 -
May-01 2024 NZ$0.0000061629 NZ$0.0000059953 NZ$0.0000061719 NZ$0.0000061719 NZ$8 -
Apr-30 2024 NZ$0.0000061719 NZ$0.0000061719 NZ$0.0000066822 NZ$0.0000066089 NZ$25 -
Apr-29 2024 NZ$0.0000066086 NZ$0.0000065832 NZ$0.0000066873 NZ$0.0000066873 NZ$3 -
Apr-28 2024 NZ$0.0000067188 NZ$0.0000067188 NZ$0.0000070499 NZ$0.0000069038 NZ$27 -
Apr-27 2024 NZ$0.0000069038 NZ$0.0000069038 NZ$0.0000070695 NZ$0.0000070695 NZ$4 -
Apr-26 2024 NZ$0.0000070695 NZ$0.0000070344 NZ$0.0000071464 NZ$0.0000071464 NZ$0 -
Apr-25 2024 NZ$0.0000071464 NZ$0.0000071464 NZ$0.0000074993 NZ$0.0000074627 NZ$38 -
Apr-24 2024 NZ$0.0000074627 NZ$0.0000070845 NZ$0.0000076101 NZ$0.0000070845 NZ$177 -
Apr-23 2024 NZ$0.0000070845 NZ$0.0000070456 NZ$0.0000074711 NZ$0.0000073501 NZ$42 -
Apr-22 2024 NZ$0.0000073501 NZ$0.0000070433 NZ$0.000007428 NZ$0.0000070433 NZ$16 -
Apr-21 2024 NZ$0.0000070433 NZ$0.0000065453 NZ$0.0000070438 NZ$0.0000065456 NZ$36 -
Apr-20 2024 NZ$0.0000065456 NZ$0.0000065453 NZ$0.0000068584 NZ$0.0000066699 NZ$26 -
Apr-19 2024 NZ$0.0000066699 NZ$0.0000064876 NZ$0.0000066749 NZ$0.0000064876 NZ$31 -

Historical and market price analysis of Micromines (MICRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1992 days, from day 11-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.