Market Cap RM11.73T 2.67%
Volume 24h RM577.05B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Micromines MICRO

Micromines (MICRO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00001848 RM0.00001768 RM0.00001848 RM0.00001768 RM24 -
May-02 2024 RM0.00001768 RM0.00001747 RM0.00001768 RM0.00001755 RM1 -
May-01 2024 RM0.00001755 RM0.00001708 RM0.00001758 RM0.00001758 RM22 -
Apr-30 2024 RM0.00001758 RM0.00001758 RM0.00001903 RM0.00001882 RM71 -
Apr-29 2024 RM0.00001882 RM0.00001875 RM0.00001905 RM0.00001905 RM7 -
Apr-28 2024 RM0.00001914 RM0.00001914 RM0.00002008 RM0.00001966 RM76 -
Apr-27 2024 RM0.00001966 RM0.00001966 RM0.00002014 RM0.00002014 RM12 -
Apr-26 2024 RM0.00002014 RM0.00002004 RM0.00002035 RM0.00002035 RM1 -
Apr-25 2024 RM0.00002035 RM0.00002035 RM0.00002136 RM0.00002126 RM108 -
Apr-24 2024 RM0.00002126 RM0.00002018 RM0.00002168 RM0.00002018 RM505 -
Apr-23 2024 RM0.00002018 RM0.00002007 RM0.00002128 RM0.00002094 RM120 -
Apr-22 2024 RM0.00002094 RM0.00002006 RM0.00002116 RM0.00002006 RM45 -
Apr-21 2024 RM0.00002006 RM0.00001864 RM0.00002006 RM0.00001864 RM104 -
Apr-20 2024 RM0.00001864 RM0.00001864 RM0.00001953 RM0.000019 RM73 -
Apr-19 2024 RM0.000019 RM0.00001848 RM0.00001901 RM0.00001848 RM89 -

Historical and market price analysis of Micromines (MICRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1992 days, from day 11-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.