Market Cap Rp39,238.36T 4.57%
Volume 24h Rp2,327.31T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Micromines MICRO

Micromines (MICRO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.062279 Rp0.059582 Rp0.062279 Rp0.059582 Rp82,111 -
May-02 2024 Rp0.059582 Rp0.05886 Rp0.059582 Rp0.059151 Rp2,251 -
May-01 2024 Rp0.059151 Rp0.057543 Rp0.059238 Rp0.059238 Rp74,505 -
Apr-30 2024 Rp0.059238 Rp0.059238 Rp0.064135 Rp0.063432 Rp239,812 -
Apr-29 2024 Rp0.063429 Rp0.063185 Rp0.064184 Rp0.064184 Rp24,811 -
Apr-28 2024 Rp0.064487 Rp0.064487 Rp0.067665 Rp0.066262 Rp256,205 -
Apr-27 2024 Rp0.066262 Rp0.066262 Rp0.067853 Rp0.067853 Rp40,580 -
Apr-26 2024 Rp0.067853 Rp0.067516 Rp0.068591 Rp0.068591 Rp3,392 -
Apr-25 2024 Rp0.068591 Rp0.068591 Rp0.071978 Rp0.071627 Rp362,963 -
Apr-24 2024 Rp0.071627 Rp0.067997 Rp0.073041 Rp0.067997 Rp1,701,917 -
Apr-23 2024 Rp0.067997 Rp0.067623 Rp0.071707 Rp0.070546 Rp403,448 -
Apr-22 2024 Rp0.070546 Rp0.067601 Rp0.071293 Rp0.067601 Rp152,117 -
Apr-21 2024 Rp0.067601 Rp0.062822 Rp0.067606 Rp0.062825 Rp349,524 -
Apr-20 2024 Rp0.062825 Rp0.062822 Rp0.065827 Rp0.064018 Rp247,148 -
Apr-19 2024 Rp0.064018 Rp0.062268 Rp0.064065 Rp0.062268 Rp300,287 -

Historical and market price analysis of Micromines (MICRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1992 days, from day 11-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.