Market Cap zł9.97T 6.13%
Volume 24h zł518.74B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 41 Seconds ago
Micromines MICRO

Micromines (MICRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00001567 zł0.000015 zł0.00001567 zł0.000015 zł21 -
May-02 2024 zł0.000015 zł0.00001481 zł0.000015 zł0.00001489 zł1 -
May-01 2024 zł0.00001489 zł0.00001448 zł0.00001491 zł0.00001491 zł19 -
Apr-30 2024 zł0.00001491 zł0.00001491 zł0.00001614 zł0.00001596 zł60 -
Apr-29 2024 zł0.00001596 zł0.0000159 zł0.00001615 zł0.00001615 zł6 -
Apr-28 2024 zł0.00001623 zł0.00001623 zł0.00001703 zł0.00001668 zł65 -
Apr-27 2024 zł0.00001668 zł0.00001668 zł0.00001708 zł0.00001708 zł10 -
Apr-26 2024 zł0.00001708 zł0.00001699 zł0.00001726 zł0.00001726 zł1 -
Apr-25 2024 zł0.00001726 zł0.00001726 zł0.00001812 zł0.00001803 zł91 -
Apr-24 2024 zł0.00001803 zł0.00001711 zł0.00001838 zł0.00001711 zł428 -
Apr-23 2024 zł0.00001711 zł0.00001702 zł0.00001805 zł0.00001776 zł102 -
Apr-22 2024 zł0.00001776 zł0.00001701 zł0.00001794 zł0.00001701 zł38 -
Apr-21 2024 zł0.00001701 zł0.00001581 zł0.00001702 zł0.00001581 zł88 -
Apr-20 2024 zł0.00001581 zł0.00001581 zł0.00001657 zł0.00001611 zł62 -
Apr-19 2024 zł0.00001611 zł0.00001567 zł0.00001612 zł0.00001567 zł76 -

Historical and market price analysis of Micromines (MICRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1992 days, from day 11-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.