Market Cap Bs.90.10T 3.35%
Volume 24h Bs.4.55T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Micromines MICRO

Micromines (MICRO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00014221 Bs.0.00013605 Bs.0.00014221 Bs.0.00013605 Bs.187 -
May-02 2024 Bs.0.00013605 Bs.0.0001344 Bs.0.00013605 Bs.0.00013507 Bs.5 -
May-01 2024 Bs.0.00013507 Bs.0.00013139 Bs.0.00013526 Bs.0.00013526 Bs.170 -
Apr-30 2024 Bs.0.00013526 Bs.0.00013526 Bs.0.00014645 Bs.0.00014484 Bs.548 -
Apr-29 2024 Bs.0.00014483 Bs.0.00014428 Bs.0.00014656 Bs.0.00014656 Bs.57 -
Apr-28 2024 Bs.0.00014725 Bs.0.00014725 Bs.0.00015451 Bs.0.0001513 Bs.585 -
Apr-27 2024 Bs.0.0001513 Bs.0.0001513 Bs.0.00015494 Bs.0.00015494 Bs.93 -
Apr-26 2024 Bs.0.00015494 Bs.0.00015417 Bs.0.00015662 Bs.0.00015662 Bs.8 -
Apr-25 2024 Bs.0.00015662 Bs.0.00015662 Bs.0.00016435 Bs.0.00016355 Bs.829 -
Apr-24 2024 Bs.0.00016355 Bs.0.00015526 Bs.0.00016678 Bs.0.00015526 Bs.3,886 -
Apr-23 2024 Bs.0.00015526 Bs.0.00015441 Bs.0.00016374 Bs.0.00016108 Bs.921 -
Apr-22 2024 Bs.0.00016108 Bs.0.00015436 Bs.0.00016279 Bs.0.00015436 Bs.347 -
Apr-21 2024 Bs.0.00015436 Bs.0.00014345 Bs.0.00015437 Bs.0.00014345 Bs.798 -
Apr-20 2024 Bs.0.00014345 Bs.0.00014345 Bs.0.00015031 Bs.0.00014618 Bs.564 -
Apr-19 2024 Bs.0.00014618 Bs.0.00014218 Bs.0.00014629 Bs.0.00014218 Bs.686 -

Historical and market price analysis of Micromines (MICRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1992 days, from day 11-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.