Market Cap AR$2,170.01T 3.35%
Volume 24h AR$109.64T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Micromines MICRO

Micromines (MICRO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.0034252 AR$0.0032769 AR$0.0034252 AR$0.0032769 AR$4,516 -
May-02 2024 AR$0.0032769 AR$0.00323717 AR$0.0032769 AR$0.00325321 AR$124 -
May-01 2024 AR$0.00325321 AR$0.00316474 AR$0.00325797 AR$0.00325797 AR$4,098 -
Apr-30 2024 AR$0.00325797 AR$0.00325797 AR$0.0035273 AR$0.00348864 AR$13,189 -
Apr-29 2024 AR$0.00348847 AR$0.00347506 AR$0.00353002 AR$0.00353002 AR$1,365 -
Apr-28 2024 AR$0.00354667 AR$0.00354667 AR$0.00372142 AR$0.0036443 AR$14,091 -
Apr-27 2024 AR$0.0036443 AR$0.0036443 AR$0.0037318 AR$0.0037318 AR$2,232 -
Apr-26 2024 AR$0.0037318 AR$0.00371327 AR$0.00377236 AR$0.00377236 AR$187 -
Apr-25 2024 AR$0.00377236 AR$0.00377236 AR$0.00395865 AR$0.00393935 AR$19,962 -
Apr-24 2024 AR$0.00393935 AR$0.00373968 AR$0.00401712 AR$0.00373968 AR$93,602 -
Apr-23 2024 AR$0.00373968 AR$0.00371916 AR$0.00394376 AR$0.00387989 AR$22,189 -
Apr-22 2024 AR$0.00387989 AR$0.00371793 AR$0.00392099 AR$0.00371793 AR$8,366 -
Apr-21 2024 AR$0.00371793 AR$0.00345508 AR$0.00371821 AR$0.00345524 AR$19,223 -
Apr-20 2024 AR$0.00345524 AR$0.00345507 AR$0.00362034 AR$0.00352085 AR$13,593 -
Apr-19 2024 AR$0.00352085 AR$0.0034246 AR$0.00352347 AR$0.0034246 AR$16,515 -

Historical and market price analysis of Micromines (MICRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1992 days, from day 11-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.