Market Cap CN¥17.89T 6.09%
Volume 24h CN¥1.05T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 57 Seconds ago
Micromines MICRO

Micromines (MICRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00002822 CN¥0.000027 CN¥0.00002822 CN¥0.000027 CN¥37 -
May-02 2024 CN¥0.000027 CN¥0.00002667 CN¥0.000027 CN¥0.0000268 CN¥1 -
May-01 2024 CN¥0.0000268 CN¥0.00002607 CN¥0.00002684 CN¥0.00002684 CN¥34 -
Apr-30 2024 CN¥0.00002684 CN¥0.00002684 CN¥0.00002906 CN¥0.00002874 CN¥109 -
Apr-29 2024 CN¥0.00002874 CN¥0.00002863 CN¥0.00002908 CN¥0.00002908 CN¥11 -
Apr-28 2024 CN¥0.00002922 CN¥0.00002922 CN¥0.00003066 CN¥0.00003003 CN¥116 -
Apr-27 2024 CN¥0.00003003 CN¥0.00003003 CN¥0.00003075 CN¥0.00003075 CN¥18 -
Apr-26 2024 CN¥0.00003075 CN¥0.00003059 CN¥0.00003108 CN¥0.00003108 CN¥2 -
Apr-25 2024 CN¥0.00003108 CN¥0.00003108 CN¥0.00003262 CN¥0.00003246 CN¥165 -
Apr-24 2024 CN¥0.00003246 CN¥0.00003081 CN¥0.0000331 CN¥0.00003081 CN¥771 -
Apr-23 2024 CN¥0.00003081 CN¥0.00003064 CN¥0.00003249 CN¥0.00003197 CN¥183 -
Apr-22 2024 CN¥0.00003197 CN¥0.00003063 CN¥0.00003231 CN¥0.00003063 CN¥69 -
Apr-21 2024 CN¥0.00003063 CN¥0.00002847 CN¥0.00003064 CN¥0.00002847 CN¥158 -
Apr-20 2024 CN¥0.00002847 CN¥0.00002847 CN¥0.00002983 CN¥0.00002901 CN¥112 -
Apr-19 2024 CN¥0.00002901 CN¥0.00002822 CN¥0.00002903 CN¥0.00002822 CN¥136 -

Historical and market price analysis of Micromines (MICRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1992 days, from day 11-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.