Market Cap CA$3.38T 2.82%
Volume 24h CA$166.63B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 57 Seconds ago
Micromines MICRO

Micromines (MICRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.0000053319 CA$0.0000051011 CA$0.0000053319 CA$0.0000051011 CA$7 -
May-02 2024 CA$0.0000051011 CA$0.0000050392 CA$0.0000051011 CA$0.0000050642 CA$0 -
May-01 2024 CA$0.0000050642 CA$0.0000049265 CA$0.0000050716 CA$0.0000050716 CA$6 -
Apr-30 2024 CA$0.0000050716 CA$0.0000050716 CA$0.0000054909 CA$0.0000054307 CA$21 -
Apr-29 2024 CA$0.0000054304 CA$0.0000054095 CA$0.0000054951 CA$0.0000054951 CA$2 -
Apr-28 2024 CA$0.000005521 CA$0.000005521 CA$0.000005793 CA$0.000005673 CA$22 -
Apr-27 2024 CA$0.000005673 CA$0.000005673 CA$0.0000058092 CA$0.0000058092 CA$3 -
Apr-26 2024 CA$0.0000058092 CA$0.0000057804 CA$0.0000058723 CA$0.0000058723 CA$0 -
Apr-25 2024 CA$0.0000058723 CA$0.0000058723 CA$0.0000061623 CA$0.0000061323 CA$31 -
Apr-24 2024 CA$0.0000061323 CA$0.0000058215 CA$0.0000062534 CA$0.0000058215 CA$146 -
Apr-23 2024 CA$0.0000058215 CA$0.0000057895 CA$0.0000061392 CA$0.0000060397 CA$35 -
Apr-22 2024 CA$0.0000060397 CA$0.0000057876 CA$0.0000061037 CA$0.0000057876 CA$13 -
Apr-21 2024 CA$0.0000057876 CA$0.0000053784 CA$0.0000057881 CA$0.0000053787 CA$30 -
Apr-20 2024 CA$0.0000053787 CA$0.0000053784 CA$0.0000056357 CA$0.0000054808 CA$21 -
Apr-19 2024 CA$0.0000054808 CA$0.000005331 CA$0.0000054849 CA$0.000005331 CA$26 -

Historical and market price analysis of Micromines (MICRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1992 days, from day 11-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.