Market Cap MX$41.76T 4.99%
Volume 24h MX$2.47T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Micromines MICRO

Micromines (MICRO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00006618 MX$0.00006331 MX$0.00006618 MX$0.00006331 MX$87 -
May-02 2024 MX$0.00006331 MX$0.00006255 MX$0.00006331 MX$0.00006286 MX$2 -
May-01 2024 MX$0.00006286 MX$0.00006115 MX$0.00006295 MX$0.00006295 MX$79 -
Apr-30 2024 MX$0.00006295 MX$0.00006295 MX$0.00006815 MX$0.00006741 MX$255 -
Apr-29 2024 MX$0.0000674 MX$0.00006714 MX$0.0000682 MX$0.0000682 MX$26 -
Apr-28 2024 MX$0.00006853 MX$0.00006853 MX$0.0000719 MX$0.00007041 MX$272 -
Apr-27 2024 MX$0.00007041 MX$0.00007041 MX$0.0000721 MX$0.0000721 MX$43 -
Apr-26 2024 MX$0.0000721 MX$0.00007175 MX$0.00007289 MX$0.00007289 MX$4 -
Apr-25 2024 MX$0.00007289 MX$0.00007289 MX$0.00007649 MX$0.00007611 MX$386 -
Apr-24 2024 MX$0.00007611 MX$0.00007226 MX$0.00007762 MX$0.00007226 MX$1,809 -
Apr-23 2024 MX$0.00007226 MX$0.00007186 MX$0.0000762 MX$0.00007496 MX$429 -
Apr-22 2024 MX$0.00007496 MX$0.00007184 MX$0.00007576 MX$0.00007184 MX$162 -
Apr-21 2024 MX$0.00007184 MX$0.00006676 MX$0.00007184 MX$0.00006676 MX$371 -
Apr-20 2024 MX$0.00006676 MX$0.00006676 MX$0.00006995 MX$0.00006803 MX$263 -
Apr-19 2024 MX$0.00006803 MX$0.00006617 MX$0.00006808 MX$0.00006617 MX$319 -

Historical and market price analysis of Micromines (MICRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1992 days, from day 11-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.