Market Cap HK$19.21T 5.49%
Volume 24h HK$1.13T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Micromines MICRO

Micromines (MICRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00003046 HK$0.00002914 HK$0.00003046 HK$0.00002914 HK$40 -
May-02 2024 HK$0.00002914 HK$0.00002879 HK$0.00002914 HK$0.00002893 HK$1 -
May-01 2024 HK$0.00002893 HK$0.00002815 HK$0.00002898 HK$0.00002898 HK$36 -
Apr-30 2024 HK$0.00002898 HK$0.00002898 HK$0.00003137 HK$0.00003103 HK$117 -
Apr-29 2024 HK$0.00003103 HK$0.00003091 HK$0.0000314 HK$0.0000314 HK$12 -
Apr-28 2024 HK$0.00003154 HK$0.00003154 HK$0.0000331 HK$0.00003241 HK$125 -
Apr-27 2024 HK$0.00003241 HK$0.00003241 HK$0.00003319 HK$0.00003319 HK$20 -
Apr-26 2024 HK$0.00003319 HK$0.00003303 HK$0.00003355 HK$0.00003355 HK$2 -
Apr-25 2024 HK$0.00003355 HK$0.00003355 HK$0.00003521 HK$0.00003504 HK$178 -
Apr-24 2024 HK$0.00003504 HK$0.00003326 HK$0.00003573 HK$0.00003326 HK$833 -
Apr-23 2024 HK$0.00003326 HK$0.00003308 HK$0.00003508 HK$0.00003451 HK$197 -
Apr-22 2024 HK$0.00003451 HK$0.00003307 HK$0.00003487 HK$0.00003307 HK$74 -
Apr-21 2024 HK$0.00003307 HK$0.00003073 HK$0.00003307 HK$0.00003073 HK$171 -
Apr-20 2024 HK$0.00003073 HK$0.00003073 HK$0.0000322 HK$0.00003131 HK$121 -
Apr-19 2024 HK$0.00003131 HK$0.00003046 HK$0.00003134 HK$0.00003046 HK$147 -

Historical and market price analysis of Micromines (MICRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1992 days, from day 11-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.