Market Cap NZ$4.22T 2.69%
Volume 24h NZ$176.08B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
MicroDexWallet MICRO

MicroDexWallet (MICRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-22 2021 NZ$0.00557323 NZ$0.00550576 NZ$0.00573943 NZ$0.00573877 - -
Nov-21 2021 NZ$0.00574231 NZ$0.00568636 NZ$0.00591466 NZ$0.00588067 - -
Nov-20 2021 NZ$0.00588521 NZ$0.00562823 NZ$0.00591017 NZ$0.00566156 - -
Nov-19 2021 NZ$0.00565914 NZ$0.00518823 NZ$0.00574529 NZ$0.00520092 - -
Nov-18 2021 NZ$0.00518745 NZ$0.00518206 NZ$0.00572486 NZ$0.00565959 - -
Nov-17 2021 NZ$0.00566197 NZ$0.00547033 NZ$0.00585011 NZ$0.00576387 - -
Nov-16 2021 NZ$0.00576365 NZ$0.00562912 NZ$0.00621916 NZ$0.00620849 - -
Nov-15 2021 NZ$0.00621657 NZ$0.00619157 NZ$0.00786401 NZ$0.00786401 - -
Nov-14 2021 NZ$0.00786509 NZ$0.00767937 NZ$0.007967 NZ$0.00784998 - -
Nov-13 2021 NZ$0.00784971 NZ$0.00777318 NZ$0.010404 NZ$0.00923642 - -
Nov-12 2021 NZ$0.00922648 NZ$0.00905921 NZ$0.012186 NZ$0.011214 NZ$62,198 -
Nov-11 2021 NZ$0.01121 NZ$0.010005 NZ$0.013244 NZ$0.010069 NZ$68,517 -
Nov-10 2021 NZ$0.010058 NZ$0.00976571 NZ$0.013394 NZ$0.013136 NZ$159,397 -
Nov-09 2021 NZ$0.013159 NZ$0.010726 NZ$0.015948 NZ$0.010829 NZ$165,048 -
Nov-08 2021 NZ$0.010828 NZ$0.00971864 NZ$0.016042 NZ$0.015442 NZ$81,131 -

Historical and market price analysis of MicroDexWallet (MICRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 20 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.