Market Cap Bs.88.97T -1.43%
Volume 24h Bs.3.83T -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 18 Seconds ago
MicroDexWallet MICRO

MicroDexWallet (MICRO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-22 2021 Bs.0.120407 Bs.0.118949 Bs.0.123998 Bs.0.123984 - -
Nov-21 2021 Bs.0.12406 Bs.0.122851 Bs.0.127783 Bs.0.127049 - -
Nov-20 2021 Bs.0.127147 Bs.0.121595 Bs.0.127686 Bs.0.122315 - -
Nov-19 2021 Bs.0.122263 Bs.0.112089 Bs.0.124124 Bs.0.112363 - -
Nov-18 2021 Bs.0.112072 Bs.0.111956 Bs.0.123683 Bs.0.122273 - -
Nov-17 2021 Bs.0.122324 Bs.0.118184 Bs.0.126389 Bs.0.124526 - -
Nov-16 2021 Bs.0.124521 Bs.0.121614 Bs.0.134362 Bs.0.134132 - -
Nov-15 2021 Bs.0.134306 Bs.0.133766 Bs.0.169898 Bs.0.169898 - -
Nov-14 2021 Bs.0.169922 Bs.0.165909 Bs.0.172124 Bs.0.169595 - -
Nov-13 2021 Bs.0.169589 Bs.0.167936 Bs.0.224795 Bs.0.199549 - -
Nov-12 2021 Bs.0.199334 Bs.0.19572 Bs.0.263291 Bs.0.242275 Bs.1,343,765 -
Nov-11 2021 Bs.0.242206 Bs.0.216158 Bs.0.286148 Bs.0.217539 Bs.1,480,282 -
Nov-10 2021 Bs.0.21731 Bs.0.210984 Bs.0.289386 Bs.0.283804 Bs.3,443,706 -
Nov-09 2021 Bs.0.284301 Bs.0.231734 Bs.0.344557 Bs.0.233965 Bs.3,565,791 -
Nov-08 2021 Bs.0.233943 Bs.0.209967 Bs.0.3466 Bs.0.33362 Bs.1,752,805 -

Historical and market price analysis of MicroDexWallet (MICRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 20 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.