Market Cap CHF2.24T -1.44%
Volume 24h CHF95.23B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
MicroDexWallet MICRO

MicroDexWallet (MICRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-22 2021 CHF0.00302819 CHF0.00299153 CHF0.00311849 CHF0.00311814 - -
Nov-21 2021 CHF0.00312005 CHF0.00308966 CHF0.0032137 CHF0.00319523 - -
Nov-20 2021 CHF0.0031977 CHF0.00305807 CHF0.00321126 CHF0.00307618 - -
Nov-19 2021 CHF0.00307487 CHF0.002819 CHF0.00312168 CHF0.0028259 - -
Nov-18 2021 CHF0.00281858 CHF0.00281565 CHF0.00311058 CHF0.00307511 - -
Nov-17 2021 CHF0.0030764 CHF0.00297228 CHF0.00317863 CHF0.00313177 - -
Nov-16 2021 CHF0.00313165 CHF0.00305855 CHF0.00337915 CHF0.00337335 - -
Nov-15 2021 CHF0.00337774 CHF0.00336416 CHF0.00427287 CHF0.00427287 - -
Nov-14 2021 CHF0.00427346 CHF0.00417255 CHF0.00432884 CHF0.00426525 - -
Nov-13 2021 CHF0.0042651 CHF0.00422352 CHF0.00565349 CHF0.00501857 - -
Nov-12 2021 CHF0.00501317 CHF0.00492228 CHF0.00662164 CHF0.0060931 CHF33,795 -
Nov-11 2021 CHF0.00609137 CHF0.00543629 CHF0.00719649 CHF0.00547101 CHF37,228 -
Nov-10 2021 CHF0.00546526 CHF0.00530615 CHF0.00727792 CHF0.00713754 CHF86,608 -
Nov-09 2021 CHF0.00715006 CHF0.005828 CHF0.00866545 CHF0.00588413 CHF89,678 -
Nov-08 2021 CHF0.00588356 CHF0.00528058 CHF0.00871684 CHF0.00839041 CHF44,082 -

Historical and market price analysis of MicroDexWallet (MICRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 20 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.