Market Cap HK$19.62T 2.07%
Volume 24h HK$834.20B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 3 Seconds ago
MicroDexWallet MICRO

MicroDexWallet (MICRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-22 2021 HK$0.025911 HK$0.025597 HK$0.026684 HK$0.02668 - -
Nov-21 2021 HK$0.026697 HK$0.026437 HK$0.027498 HK$0.02734 - -
Nov-20 2021 HK$0.027361 HK$0.026167 HK$0.027477 HK$0.026322 - -
Nov-19 2021 HK$0.02631 HK$0.024121 HK$0.026711 HK$0.02418 - -
Nov-18 2021 HK$0.024117 HK$0.024092 HK$0.026616 HK$0.026312 - -
Nov-17 2021 HK$0.026323 HK$0.025432 HK$0.027198 HK$0.026797 - -
Nov-16 2021 HK$0.026796 HK$0.026171 HK$0.028914 HK$0.028864 - -
Nov-15 2021 HK$0.028902 HK$0.028786 HK$0.036561 HK$0.036561 - -
Nov-14 2021 HK$0.036566 HK$0.035703 HK$0.03704 HK$0.036496 - -
Nov-13 2021 HK$0.036495 HK$0.036139 HK$0.048375 HK$0.042942 - -
Nov-12 2021 HK$0.042896 HK$0.042118 HK$0.056659 HK$0.052136 HK$289,174 -
Nov-11 2021 HK$0.052122 HK$0.046516 HK$0.061578 HK$0.046813 HK$318,552 -
Nov-10 2021 HK$0.046764 HK$0.045403 HK$0.062275 HK$0.061073 HK$741,075 -
Nov-09 2021 HK$0.06118 HK$0.049868 HK$0.074147 HK$0.050348 HK$767,348 -
Nov-08 2021 HK$0.050343 HK$0.045184 HK$0.074587 HK$0.071794 HK$377,198 -

Historical and market price analysis of MicroDexWallet (MICRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 20 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.