Market Cap Tk274.17T 1.86%
Volume 24h Tk11.70T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
MicroDexWallet MICRO

MicroDexWallet (MICRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-22 2021 Tk0.364165 Tk0.359756 Tk0.375025 Tk0.374982 - -
Nov-21 2021 Tk0.375213 Tk0.371557 Tk0.386475 Tk0.384253 - -
Nov-20 2021 Tk0.384551 Tk0.367758 Tk0.386181 Tk0.369937 - -
Nov-19 2021 Tk0.369778 Tk0.339008 Tk0.375408 Tk0.339838 - -
Nov-18 2021 Tk0.338958 Tk0.338606 Tk0.374073 Tk0.369808 - -
Nov-17 2021 Tk0.369963 Tk0.357441 Tk0.382257 Tk0.376622 - -
Nov-16 2021 Tk0.376607 Tk0.367817 Tk0.406371 Tk0.405674 - -
Nov-15 2021 Tk0.406202 Tk0.404568 Tk0.513849 Tk0.513849 - -
Nov-14 2021 Tk0.513919 Tk0.501784 Tk0.520579 Tk0.512932 - -
Nov-13 2021 Tk0.512914 Tk0.507914 Tk0.679879 Tk0.603525 - -
Nov-12 2021 Tk0.602875 Tk0.591945 Tk0.796308 Tk0.732747 Tk4,064,140 -
Nov-11 2021 Tk0.732538 Tk0.65376 Tk0.865438 Tk0.657935 Tk4,477,029 -
Nov-10 2021 Tk0.657243 Tk0.638109 Tk0.875231 Tk0.858349 Tk10,415,290 -
Nov-09 2021 Tk0.859854 Tk0.700866 Tk1.0420 Tk0.707616 Tk10,784,530 -
Nov-08 2021 Tk0.707547 Tk0.635034 Tk1.0482 Tk1.0090 Tk5,301,258 -

Historical and market price analysis of MicroDexWallet (MICRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 20 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.