Market Cap AU$3.80T 0.22%
Volume 24h AU$172.51B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 20 Seconds ago
MicroDexWallet MICRO

MicroDexWallet (MICRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-22 2021 AU$0.00506572 AU$0.00500439 AU$0.00521678 AU$0.00521619 - -
Nov-21 2021 AU$0.0052194 AU$0.00516855 AU$0.00537606 AU$0.00534516 - -
Nov-20 2021 AU$0.00534929 AU$0.00511571 AU$0.00537197 AU$0.00514601 - -
Nov-19 2021 AU$0.0051438 AU$0.00471578 AU$0.00522211 AU$0.00472731 - -
Nov-18 2021 AU$0.00471507 AU$0.00471017 AU$0.00520354 AU$0.00514421 - -
Nov-17 2021 AU$0.00514638 AU$0.00497218 AU$0.00531738 AU$0.005239 - -
Nov-16 2021 AU$0.00523879 AU$0.00511652 AU$0.00565283 AU$0.00564313 - -
Nov-15 2021 AU$0.00565047 AU$0.00562775 AU$0.00714789 AU$0.00714789 - -
Nov-14 2021 AU$0.00714888 AU$0.00698007 AU$0.00724151 AU$0.00713515 - -
Nov-13 2021 AU$0.00713489 AU$0.00706533 AU$0.00945746 AU$0.00839533 - -
Nov-12 2021 AU$0.0083863 AU$0.00823426 AU$0.011077 AU$0.010192 AU$56,534 -
Nov-11 2021 AU$0.010189 AU$0.00909413 AU$0.012038 AU$0.0091522 AU$62,278 -
Nov-10 2021 AU$0.00914258 AU$0.00887642 AU$0.012174 AU$0.01194 AU$144,882 -
Nov-09 2021 AU$0.011961 AU$0.0097494 AU$0.014496 AU$0.00984329 AU$150,018 -
Nov-08 2021 AU$0.00984234 AU$0.00883364 AU$0.014581 AU$0.014035 AU$73,743 -

Historical and market price analysis of MicroDexWallet (MICRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 20 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.