Market Cap CL$2,380.87T 2.13%
Volume 24h CL$101.78T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
MicroDexWallet MICRO

MicroDexWallet (MICRO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-22 2021 CL$3.1509 CL$3.1128 CL$3.2449 CL$3.2445 - -
Nov-21 2021 CL$3.2465 CL$3.2149 CL$3.3439 CL$3.3247 - -
Nov-20 2021 CL$3.3273 CL$3.1820 CL$3.3414 CL$3.2008 - -
Nov-19 2021 CL$3.1995 CL$2.9332 CL$3.2482 CL$2.9404 - -
Nov-18 2021 CL$2.9328 CL$2.9298 CL$3.2366 CL$3.1997 - -
Nov-17 2021 CL$3.2011 CL$3.0927 CL$3.3074 CL$3.2587 - -
Nov-16 2021 CL$3.2586 CL$3.1825 CL$3.5161 CL$3.5101 - -
Nov-15 2021 CL$3.5146 CL$3.5005 CL$4.4460 CL$4.4460 - -
Nov-14 2021 CL$4.4467 CL$4.3417 CL$4.5043 CL$4.4381 - -
Nov-13 2021 CL$4.4380 CL$4.3947 CL$5.882 CL$5.222 - -
Nov-12 2021 CL$5.216 CL$5.121 CL$6.890 CL$6.340 CL$35,165,139 -
Nov-11 2021 CL$6.338 CL$5.656 CL$7.488 CL$5.692 CL$38,737,670 -
Nov-10 2021 CL$5.686 CL$5.521 CL$7.572 CL$7.426 CL$90,118,712 -
Nov-09 2021 CL$7.439 CL$6.064 CL$9.016 CL$6.122 CL$93,313,578 -
Nov-08 2021 CL$6.122 CL$5.494 CL$9.070 CL$8.730 CL$45,869,348 -

Historical and market price analysis of MicroDexWallet (MICRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 20 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.