Market Cap RM11.98T 2.65%
Volume 24h RM501.94B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
MicroDexWallet MICRO

MicroDexWallet (MICRO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-22 2021 RM0.015786 RM0.015595 RM0.016257 RM0.016255 - -
Nov-21 2021 RM0.016265 RM0.016107 RM0.016753 RM0.016657 - -
Nov-20 2021 RM0.01667 RM0.015942 RM0.016741 RM0.016036 - -
Nov-19 2021 RM0.01603 RM0.014696 RM0.016274 RM0.014732 - -
Nov-18 2021 RM0.014693 RM0.014678 RM0.016216 RM0.016031 - -
Nov-17 2021 RM0.016038 RM0.015495 RM0.016571 RM0.016326 - -
Nov-16 2021 RM0.016326 RM0.015945 RM0.017616 RM0.017586 - -
Nov-15 2021 RM0.017609 RM0.017538 RM0.022275 RM0.022275 - -
Nov-14 2021 RM0.022278 RM0.021752 RM0.022567 RM0.022235 - -
Nov-13 2021 RM0.022235 RM0.022018 RM0.029473 RM0.026163 - -
Nov-12 2021 RM0.026134 RM0.025661 RM0.03452 RM0.031764 RM176,182 -
Nov-11 2021 RM0.031755 RM0.02834 RM0.037517 RM0.028521 RM194,081 -
Nov-10 2021 RM0.028491 RM0.027662 RM0.037941 RM0.037209 RM451,507 -
Nov-09 2021 RM0.037275 RM0.030382 RM0.045175 RM0.030675 RM467,514 -
Nov-08 2021 RM0.030672 RM0.027529 RM0.045443 RM0.043741 RM229,812 -

Historical and market price analysis of MicroDexWallet (MICRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 20 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.