Market Cap MX$42.00T -1.4%
Volume 24h MX$1.79T -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
MicroDexWallet MICRO

MicroDexWallet (MICRO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-22 2021 MX$0.056798 MX$0.056111 MX$0.058492 MX$0.058485 - -
Nov-21 2021 MX$0.058521 MX$0.057951 MX$0.060278 MX$0.059931 - -
Nov-20 2021 MX$0.059978 MX$0.057359 MX$0.060232 MX$0.057699 - -
Nov-19 2021 MX$0.057674 MX$0.052875 MX$0.058552 MX$0.053004 - -
Nov-18 2021 MX$0.052867 MX$0.052812 MX$0.058344 MX$0.057678 - -
Nov-17 2021 MX$0.057703 MX$0.05575 MX$0.05962 MX$0.058741 - -
Nov-16 2021 MX$0.058739 MX$0.057368 MX$0.063381 MX$0.063272 - -
Nov-15 2021 MX$0.063355 MX$0.0631 MX$0.080144 MX$0.080144 - -
Nov-14 2021 MX$0.080155 MX$0.078263 MX$0.081194 MX$0.080002 - -
Nov-13 2021 MX$0.079999 MX$0.079219 MX$0.10604 MX$0.094131 - -
Nov-12 2021 MX$0.09403 MX$0.092325 MX$0.1242 MX$0.114286 MX$633,883 -
Nov-11 2021 MX$0.114253 MX$0.101966 MX$0.134982 MX$0.102618 MX$698,281 -
Nov-10 2021 MX$0.10251 MX$0.099525 MX$0.136509 MX$0.133876 MX$1,624,470 -
Nov-09 2021 MX$0.134111 MX$0.109314 MX$0.162535 MX$0.110366 MX$1,682,061 -
Nov-08 2021 MX$0.110356 MX$0.099046 MX$0.163498 MX$0.157376 MX$826,836 -

Historical and market price analysis of MicroDexWallet (MICRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 20 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.