Cap Mercado MX$41.61T
-2.47%
Volumen 24h MX$2.27T
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-22 2021 | MX$0.055771 | MX$0.055096 | MX$0.057434 | MX$0.057428 | - | - |
Nov-21 2021 | MX$0.057463 | MX$0.056903 | MX$0.059188 | MX$0.058848 | - | - |
Nov-20 2021 | MX$0.058893 | MX$0.056322 | MX$0.059143 | MX$0.056655 | - | - |
Nov-19 2021 | MX$0.056631 | MX$0.051919 | MX$0.057493 | MX$0.052046 | - | - |
Nov-18 2021 | MX$0.051911 | MX$0.051857 | MX$0.057289 | MX$0.056635 | - | - |
Nov-17 2021 | MX$0.056659 | MX$0.054742 | MX$0.058542 | MX$0.057679 | - | - |
Nov-16 2021 | MX$0.057677 | MX$0.056331 | MX$0.062235 | MX$0.062128 | - | - |
Nov-15 2021 | MX$0.062209 | MX$0.061959 | MX$0.078695 | MX$0.078695 | - | - |
Nov-14 2021 | MX$0.078706 | MX$0.076848 | MX$0.079726 | MX$0.078555 | - | - |
Nov-13 2021 | MX$0.078552 | MX$0.077786 | MX$0.104123 | MX$0.092429 | - | - |
Nov-12 2021 | MX$0.09233 | MX$0.090656 | MX$0.121954 | MX$0.112219 | MX$622,422 | - |
Nov-11 2021 | MX$0.112188 | MX$0.100123 | MX$0.132541 | MX$0.100762 | MX$685,655 | - |
Nov-10 2021 | MX$0.100656 | MX$0.097726 | MX$0.134041 | MX$0.131455 | MX$1,595,098 | - |
Nov-09 2021 | MX$0.131686 | MX$0.107337 | MX$0.159596 | MX$0.108371 | MX$1,651,647 | - |
Nov-08 2021 | MX$0.10836 | MX$0.097255 | MX$0.160542 | MX$0.15453 | MX$811,886 | - |
Análisis de precios históricos y de mercado de MicroDexWallet (MICRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 20 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84982 MXN.