Cap Mercado CA$3.38T
-0.92%
Volumen 24h CA$209.22B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-22 2021 | CA$0.00452938 | CA$0.00447454 | CA$0.00466445 | CA$0.00466391 | - | - |
Nov-21 2021 | CA$0.00466678 | CA$0.00462132 | CA$0.00480686 | CA$0.00477923 | - | - |
Nov-20 2021 | CA$0.00478293 | CA$0.00457407 | CA$0.00480321 | CA$0.00460116 | - | - |
Nov-19 2021 | CA$0.00459919 | CA$0.00421648 | CA$0.00466921 | CA$0.0042268 | - | - |
Nov-18 2021 | CA$0.00421586 | CA$0.00421148 | CA$0.00465261 | CA$0.00459956 | - | - |
Nov-17 2021 | CA$0.00460149 | CA$0.00444575 | CA$0.0047544 | CA$0.00468431 | - | - |
Nov-16 2021 | CA$0.00468413 | CA$0.00457479 | CA$0.00505432 | CA$0.00504565 | - | - |
Nov-15 2021 | CA$0.00505222 | CA$0.0050319 | CA$0.0063911 | CA$0.0063911 | - | - |
Nov-14 2021 | CA$0.00639198 | CA$0.00624104 | CA$0.0064748 | CA$0.0063797 | - | - |
Nov-13 2021 | CA$0.00637947 | CA$0.00631728 | CA$0.00845614 | CA$0.00750646 | - | - |
Nov-12 2021 | CA$0.00749838 | CA$0.00736244 | CA$0.00990424 | CA$0.00911368 | CA$50,549 | - |
Nov-11 2021 | CA$0.00911109 | CA$0.00813127 | CA$0.010764 | CA$0.0081832 | CA$55,684 | - |
Nov-10 2021 | CA$0.00817459 | CA$0.00793661 | CA$0.010885 | CA$0.010675 | CA$129,542 | - |
Nov-09 2021 | CA$0.010694 | CA$0.00871716 | CA$0.012961 | CA$0.00880112 | CA$134,135 | - |
Nov-08 2021 | CA$0.00880026 | CA$0.00789836 | CA$0.013038 | CA$0.012549 | CA$65,935 | - |
Análisis de precios históricos y de mercado de MicroDexWallet (MICRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 20 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36842 CAD.