Cap Mercado HK$19.33T
-2.78%
Volumen 24h HK$1.11T
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-22 2021 | HK$0.025885 | HK$0.025572 | HK$0.026657 | HK$0.026654 | - | - |
Nov-21 2021 | HK$0.02667 | HK$0.026411 | HK$0.027471 | HK$0.027313 | - | - |
Nov-20 2021 | HK$0.027334 | HK$0.026141 | HK$0.02745 | HK$0.026295 | - | - |
Nov-19 2021 | HK$0.026284 | HK$0.024097 | HK$0.026684 | HK$0.024156 | - | - |
Nov-18 2021 | HK$0.024093 | HK$0.024068 | HK$0.026589 | HK$0.026286 | - | - |
Nov-17 2021 | HK$0.026297 | HK$0.025407 | HK$0.027171 | HK$0.026771 | - | - |
Nov-16 2021 | HK$0.026769 | HK$0.026145 | HK$0.028885 | HK$0.028836 | - | - |
Nov-15 2021 | HK$0.028873 | HK$0.028757 | HK$0.036525 | HK$0.036525 | - | - |
Nov-14 2021 | HK$0.03653 | HK$0.035667 | HK$0.037003 | HK$0.03646 | - | - |
Nov-13 2021 | HK$0.036458 | HK$0.036103 | HK$0.048327 | HK$0.042899 | - | - |
Nov-12 2021 | HK$0.042853 | HK$0.042076 | HK$0.056603 | HK$0.052085 | HK$288,887 | - |
Nov-11 2021 | HK$0.05207 | HK$0.04647 | HK$0.061517 | HK$0.046767 | HK$318,236 | - |
Nov-10 2021 | HK$0.046718 | HK$0.045358 | HK$0.062213 | HK$0.061013 | HK$740,339 | - |
Nov-09 2021 | HK$0.06112 | HK$0.049818 | HK$0.074074 | HK$0.050298 | HK$766,585 | - |
Nov-08 2021 | HK$0.050293 | HK$0.045139 | HK$0.074513 | HK$0.071722 | HK$376,824 | - |
Análisis de precios históricos y de mercado de MicroDexWallet (MICRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 20 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82057 HKD.