Cap Mercado €2.30T
0.2%
Volumen 24h €122.21B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-22 2021 | €0.00307102 | €0.00303384 | €0.0031626 | €0.00316224 | - | - |
Nov-21 2021 | €0.00316418 | €0.00313336 | €0.00325916 | €0.00324043 | - | - |
Nov-20 2021 | €0.00324293 | €0.00310132 | €0.00325668 | €0.00311969 | - | - |
Nov-19 2021 | €0.00311836 | €0.00285887 | €0.00316583 | €0.00286587 | - | - |
Nov-18 2021 | €0.00285844 | €0.00285547 | €0.00315457 | €0.0031186 | - | - |
Nov-17 2021 | €0.00311992 | €0.00301432 | €0.00322359 | €0.00317607 | - | - |
Nov-16 2021 | €0.00317594 | €0.00310181 | €0.00342695 | €0.00342107 | - | - |
Nov-15 2021 | €0.00342552 | €0.00341174 | €0.00433331 | €0.00433331 | - | - |
Nov-14 2021 | €0.0043339 | €0.00423157 | €0.00439006 | €0.00432558 | - | - |
Nov-13 2021 | €0.00432543 | €0.00428326 | €0.00573345 | €0.00508955 | - | - |
Nov-12 2021 | €0.00508407 | €0.0049919 | €0.0067153 | €0.00617928 | €34,273 | - |
Nov-11 2021 | €0.00617753 | €0.00551319 | €0.00729828 | €0.00554839 | €37,755 | - |
Nov-10 2021 | €0.00554256 | €0.0053812 | €0.00738086 | €0.00723849 | €87,833 | - |
Nov-09 2021 | €0.00725119 | €0.00591043 | €0.00878802 | €0.00596736 | €90,946 | - |
Nov-08 2021 | €0.00596678 | €0.00535527 | €0.00884013 | €0.00850908 | €44,706 | - |
Análisis de precios históricos y de mercado de MicroDexWallet (MICRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 20 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92782 EUR.