Cap Mercado NZ$4.11T
-1.21%
Volumen 24h NZ$252.66B
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-22 2021 | NZ$0.00550925 | NZ$0.00544255 | NZ$0.00567354 | NZ$0.00567289 | - | - |
Nov-21 2021 | NZ$0.00567638 | NZ$0.00562108 | NZ$0.00584676 | NZ$0.00581316 | - | - |
Nov-20 2021 | NZ$0.00581765 | NZ$0.00556361 | NZ$0.00584232 | NZ$0.00559657 | - | - |
Nov-19 2021 | NZ$0.00559417 | NZ$0.00512867 | NZ$0.00567933 | NZ$0.00514122 | - | - |
Nov-18 2021 | NZ$0.0051279 | NZ$0.00512257 | NZ$0.00565914 | NZ$0.00559461 | - | - |
Nov-17 2021 | NZ$0.00559697 | NZ$0.00540753 | NZ$0.00578295 | NZ$0.0056977 | - | - |
Nov-16 2021 | NZ$0.00569748 | NZ$0.00556449 | NZ$0.00614776 | NZ$0.00613722 | - | - |
Nov-15 2021 | NZ$0.0061452 | NZ$0.00612049 | NZ$0.00777373 | NZ$0.00777373 | - | - |
Nov-14 2021 | NZ$0.0077748 | NZ$0.00759121 | NZ$0.00787554 | NZ$0.00775987 | - | - |
Nov-13 2021 | NZ$0.00775959 | NZ$0.00768394 | NZ$0.010285 | NZ$0.00913039 | - | - |
Nov-12 2021 | NZ$0.00912056 | NZ$0.00895521 | NZ$0.012046 | NZ$0.011085 | NZ$61,484 | - |
Nov-11 2021 | NZ$0.011082 | NZ$0.00989037 | NZ$0.013092 | NZ$0.00995353 | NZ$67,730 | - |
Nov-10 2021 | NZ$0.00994306 | NZ$0.0096536 | NZ$0.01324 | NZ$0.012985 | NZ$157,567 | - |
Nov-09 2021 | NZ$0.013008 | NZ$0.010603 | NZ$0.015765 | NZ$0.010705 | NZ$163,153 | - |
Nov-08 2021 | NZ$0.010704 | NZ$0.00960707 | NZ$0.015858 | NZ$0.015264 | NZ$80,200 | - |
Análisis de precios históricos y de mercado de MicroDexWallet (MICRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 20 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66446 NZD.