時価総額 NZ$4.09T
2.53%
ボリューム24h NZ$214.11B
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
硬貨
27.058
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Nov-22 2021 | NZ$0.00549389 | NZ$0.00542738 | NZ$0.00565773 | NZ$0.00565708 | - | - |
| Nov-21 2021 | NZ$0.00566056 | NZ$0.00560541 | NZ$0.00583046 | NZ$0.00579695 | - | - |
| Nov-20 2021 | NZ$0.00580143 | NZ$0.0055481 | NZ$0.00582603 | NZ$0.00558097 | - | - |
| Nov-19 2021 | NZ$0.00557857 | NZ$0.00511437 | NZ$0.0056635 | NZ$0.00512688 | - | - |
| Nov-18 2021 | NZ$0.00511361 | NZ$0.00510829 | NZ$0.00564336 | NZ$0.00557902 | - | - |
| Nov-17 2021 | NZ$0.00558137 | NZ$0.00539245 | NZ$0.00576683 | NZ$0.00568182 | - | - |
| Nov-16 2021 | NZ$0.0056816 | NZ$0.00554898 | NZ$0.00613063 | NZ$0.00612011 | - | - |
| Nov-15 2021 | NZ$0.00612807 | NZ$0.00610343 | NZ$0.00775206 | NZ$0.00775206 | - | - |
| Nov-14 2021 | NZ$0.00775312 | NZ$0.00757005 | NZ$0.00785359 | NZ$0.00773823 | - | - |
| Nov-13 2021 | NZ$0.00773796 | NZ$0.00766252 | NZ$0.010256 | NZ$0.00910494 | - | - |
| Nov-12 2021 | NZ$0.00909514 | NZ$0.00893024 | NZ$0.012013 | NZ$0.011054 | NZ$61,313 | - |
| Nov-11 2021 | NZ$0.011051 | NZ$0.0098628 | NZ$0.013056 | NZ$0.00992578 | NZ$67,542 | - |
| Nov-10 2021 | NZ$0.00991534 | NZ$0.00962669 | NZ$0.013203 | NZ$0.012949 | NZ$157,128 | - |
| Nov-09 2021 | NZ$0.012971 | NZ$0.010573 | NZ$0.015721 | NZ$0.010675 | NZ$162,698 | - |
| Nov-08 2021 | NZ$0.010674 | NZ$0.00958029 | NZ$0.015814 | NZ$0.015222 | NZ$79,976 | - |
MicroDexWallet（MICRO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、20日間分析、20-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65982 NZD.