Cap Mercado £1.98T
0.02%
Volumen 24h £104.10B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-22 2021 | £0.00264099 | £0.00260902 | £0.00271975 | £0.00271944 | - | - |
Nov-21 2021 | £0.00272111 | £0.0026946 | £0.00280279 | £0.00278668 | - | - |
Nov-20 2021 | £0.00278883 | £0.00266705 | £0.00280066 | £0.00268285 | - | - |
Nov-19 2021 | £0.0026817 | £0.00245855 | £0.00272253 | £0.00246457 | - | - |
Nov-18 2021 | £0.00245818 | £0.00245563 | £0.00271284 | £0.00268191 | - | - |
Nov-17 2021 | £0.00268304 | £0.00259223 | £0.0027722 | £0.00273133 | - | - |
Nov-16 2021 | £0.00273123 | £0.00266747 | £0.00294708 | £0.00294202 | - | - |
Nov-15 2021 | £0.00294585 | £0.00293401 | £0.00372653 | £0.00372653 | - | - |
Nov-14 2021 | £0.00372704 | £0.00363903 | £0.00377533 | £0.00371988 | - | - |
Nov-13 2021 | £0.00371975 | £0.00368348 | £0.00493061 | £0.00437687 | - | - |
Nov-12 2021 | £0.00437216 | £0.0042929 | £0.00577497 | £0.00531402 | £29,474 | - |
Nov-11 2021 | £0.0053125 | £0.00474119 | £0.00627632 | £0.00477147 | £32,468 | - |
Nov-10 2021 | £0.00476645 | £0.00462769 | £0.00634734 | £0.00622491 | £75,534 | - |
Nov-09 2021 | £0.00623582 | £0.00508281 | £0.00755746 | £0.00513176 | £78,211 | - |
Nov-08 2021 | £0.00513127 | £0.00460538 | £0.00760227 | £0.00731758 | £38,446 | - |
Análisis de precios históricos y de mercado de MicroDexWallet (MICRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 20 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7979 GBP.