Market Cap CA$3.44T 2.68%
Volume 24h CA$143.01B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
MicroDexWallet MICRO

MicroDexWallet (MICRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-22 2021 CA$0.00452848 CA$0.00447366 CA$0.00466353 CA$0.00466299 - -
Nov-21 2021 CA$0.00466586 CA$0.00462041 CA$0.00480591 CA$0.00477829 - -
Nov-20 2021 CA$0.00478198 CA$0.00457317 CA$0.00480226 CA$0.00460026 - -
Nov-19 2021 CA$0.00459828 CA$0.00421565 CA$0.00466829 CA$0.00422597 - -
Nov-18 2021 CA$0.00421502 CA$0.00421064 CA$0.00465169 CA$0.00459865 - -
Nov-17 2021 CA$0.00460059 CA$0.00444487 CA$0.00475346 CA$0.00468339 - -
Nov-16 2021 CA$0.0046832 CA$0.00457389 CA$0.00505333 CA$0.00504466 - -
Nov-15 2021 CA$0.00505122 CA$0.00503091 CA$0.00638983 CA$0.00638983 - -
Nov-14 2021 CA$0.00639071 CA$0.00623981 CA$0.00647352 CA$0.00637844 - -
Nov-13 2021 CA$0.00637822 CA$0.00631603 CA$0.00845447 CA$0.00750498 - -
Nov-12 2021 CA$0.0074969 CA$0.00736099 CA$0.00990229 CA$0.00911189 CA$50,539 -
Nov-11 2021 CA$0.00910929 CA$0.00812967 CA$0.010761 CA$0.00818158 CA$55,673 -
Nov-10 2021 CA$0.00817298 CA$0.00793505 CA$0.010883 CA$0.010673 CA$129,517 -
Nov-09 2021 CA$0.010692 CA$0.00871544 CA$0.012958 CA$0.00879938 CA$134,108 -
Nov-08 2021 CA$0.00879853 CA$0.0078968 CA$0.013035 CA$0.012547 CA$65,922 -

Historical and market price analysis of MicroDexWallet (MICRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 20 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.