Market Cap AR$2,143.17T -1.7%
Volume 24h AR$93.51T -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
MicroDexWallet MICRO

MicroDexWallet (MICRO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-22 2021 AR$2.8930 AR$2.8580 AR$2.9792 AR$2.9789 - -
Nov-21 2021 AR$2.9807 AR$2.9517 AR$3.0702 AR$3.0526 - -
Nov-20 2021 AR$3.0549 AR$2.9215 AR$3.0679 AR$2.9388 - -
Nov-19 2021 AR$2.9376 AR$2.6931 AR$2.9823 AR$2.6997 - -
Nov-18 2021 AR$2.6927 AR$2.6899 AR$2.9717 AR$2.9378 - -
Nov-17 2021 AR$2.9390 AR$2.8396 AR$3.0367 AR$2.9919 - -
Nov-16 2021 AR$2.9918 AR$2.9220 AR$3.2283 AR$3.2227 - -
Nov-15 2021 AR$3.2269 AR$3.2140 AR$4.0821 AR$4.0821 - -
Nov-14 2021 AR$4.0827 AR$3.9863 AR$4.1356 AR$4.0748 - -
Nov-13 2021 AR$4.0747 AR$4.0350 AR$5.401 AR$4.7945 - -
Nov-12 2021 AR$4.7894 AR$4.7025 AR$6.326 AR$5.821 AR$32,286,592 -
Nov-11 2021 AR$5.819 AR$5.193 AR$6.875 AR$5.226 AR$35,566,683 -
Nov-10 2021 AR$5.221 AR$5.069 AR$6.953 AR$6.818 AR$82,741,778 -
Nov-09 2021 AR$6.830 AR$5.567 AR$8.278 AR$5.621 AR$85,675,119 -
Nov-08 2021 AR$5.620 AR$5.044 AR$8.327 AR$8.015 AR$42,114,577 -

Historical and market price analysis of MicroDexWallet (MICRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 20 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.