Market Cap zł10.11T 2.3%
Volume 24h zł426.33B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Seconds ago
MicroDexWallet MICRO

MicroDexWallet (MICRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-22 2021 zł0.013361 zł0.013199 zł0.013759 zł0.013758 - -
Nov-21 2021 zł0.013766 zł0.013632 zł0.014179 zł0.014098 - -
Nov-20 2021 zł0.014109 zł0.013493 zł0.014169 zł0.013573 - -
Nov-19 2021 zł0.013567 zł0.012438 zł0.013773 zł0.012468 - -
Nov-18 2021 zł0.012436 zł0.012423 zł0.013724 zł0.013568 - -
Nov-17 2021 zł0.013574 zł0.013114 zł0.014025 zł0.013818 - -
Nov-16 2021 zł0.013817 zł0.013495 zł0.014909 zł0.014884 - -
Nov-15 2021 zł0.014903 zł0.014843 zł0.018853 zł0.018853 - -
Nov-14 2021 zł0.018855 zł0.01841 zł0.0191 zł0.018819 - -
Nov-13 2021 zł0.018818 zł0.018635 zł0.024944 zł0.022143 - -
Nov-12 2021 zł0.022119 zł0.021718 zł0.029216 zł0.026884 zł149,114 -
Nov-11 2021 zł0.026877 zł0.023986 zł0.031753 zł0.024139 zł164,263 -
Nov-10 2021 zł0.024114 zł0.023412 zł0.032112 zł0.031493 zł382,139 -
Nov-09 2021 zł0.031548 zł0.025714 zł0.038234 zł0.025962 zł395,687 -
Nov-08 2021 zł0.02596 zł0.023299 zł0.038461 zł0.037021 zł194,504 -

Historical and market price analysis of MicroDexWallet (MICRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 20 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03673 PLN.