Market Cap CN¥17.94T -0.25%
Volume 24h CN¥814.35B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 13 Seconds ago
MicroDexWallet MICRO

MicroDexWallet (MICRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-22 2021 CN¥0.023982 CN¥0.023692 CN¥0.024697 CN¥0.024694 - -
Nov-21 2021 CN¥0.02471 CN¥0.024469 CN¥0.025451 CN¥0.025305 - -
Nov-20 2021 CN¥0.025324 CN¥0.024219 CN¥0.025432 CN¥0.024362 - -
Nov-19 2021 CN¥0.024352 CN¥0.022325 CN¥0.024722 CN¥0.02238 - -
Nov-18 2021 CN¥0.022322 CN¥0.022299 CN¥0.024634 CN¥0.024354 - -
Nov-17 2021 CN¥0.024364 CN¥0.023539 CN¥0.025173 CN¥0.024802 - -
Nov-16 2021 CN¥0.024801 CN¥0.024222 CN¥0.026761 CN¥0.026716 - -
Nov-15 2021 CN¥0.02675 CN¥0.026643 CN¥0.03384 CN¥0.03384 - -
Nov-14 2021 CN¥0.033844 CN¥0.033045 CN¥0.034283 CN¥0.033779 - -
Nov-13 2021 CN¥0.033778 CN¥0.033449 CN¥0.044774 CN¥0.039745 - -
Nov-12 2021 CN¥0.039702 CN¥0.038983 CN¥0.052441 CN¥0.048255 CN¥267,648 -
Nov-11 2021 CN¥0.048242 CN¥0.043054 CN¥0.056994 CN¥0.043328 CN¥294,839 -
Nov-10 2021 CN¥0.043283 CN¥0.042023 CN¥0.057639 CN¥0.056527 CN¥685,909 -
Nov-09 2021 CN¥0.056626 CN¥0.046156 CN¥0.068628 CN¥0.0466 CN¥710,225 -
Nov-08 2021 CN¥0.046596 CN¥0.04182 CN¥0.069034 CN¥0.066449 CN¥349,119 -

Historical and market price analysis of MicroDexWallet (MICRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 20 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.