Market Cap R45.35T 2.42%
Volume 24h R3.26T 16.58%
BTC % 52.09% 0.84%
ETH % 14.27% -2.03%
Coins 27.176 +26
Exchanges 885
Last update 1 Seconds ago
MicroDexWallet MICRO

MicroDexWallet (MICRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-22 2021 R0.06027 R0.05954 R0.062067 R0.06206 - -
Nov-21 2021 R0.062098 R0.061493 R0.063962 R0.063594 - -
Nov-20 2021 R0.063643 R0.060864 R0.063913 R0.061225 - -
Nov-19 2021 R0.061199 R0.056106 R0.06213 R0.056243 - -
Nov-18 2021 R0.056098 R0.056039 R0.061909 R0.061203 - -
Nov-17 2021 R0.061229 R0.059157 R0.063264 R0.062331 - -
Nov-16 2021 R0.062329 R0.060874 R0.067255 R0.067139 - -
Nov-15 2021 R0.067227 R0.066956 R0.085042 R0.085042 - -
Nov-14 2021 R0.085054 R0.083046 R0.086156 R0.084891 - -
Nov-13 2021 R0.084888 R0.08406 R0.112521 R0.099884 - -
Nov-12 2021 R0.099777 R0.097968 R0.13179 R0.12127 R672,623 -
Nov-11 2021 R0.121236 R0.108198 R0.143231 R0.108889 R740,956 -
Nov-10 2021 R0.108774 R0.105608 R0.144852 R0.142058 R1,723,749 -
Nov-09 2021 R0.142307 R0.115994 R0.172468 R0.117111 R1,784,859 -
Nov-08 2021 R0.1171 R0.105099 R0.173491 R0.166994 R877,368 -

Historical and market price analysis of MicroDexWallet (MICRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 20 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20883 ZAR.