Market Cap NZ$3.99T -3.31%
Volume 24h NZ$258.01B 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
MicroCats $MCAT$

MicroCats ($MCAT$) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-11 2022 NZ$0.000000003534462322704995 NZ$0.000000003534462322704995 NZ$0.000000003534462322704995 NZ$0.000000003534462322704995 - -
Jun-10 2022 NZ$0.000000003534462322704995 NZ$0.000000003534462322704995 NZ$0.000000003534462322704995 NZ$0.000000003534462322704995 - -
Jun-09 2022 NZ$0.000000003534462322704995 NZ$0.000000003534462322704995 NZ$0.000000003534462322704995 NZ$0.000000003534462322704995 - -
Jun-08 2022 NZ$0.000000003534462322704995 NZ$0.000000003534462322704995 NZ$0.000000003534462322704995 NZ$0.000000003534462322704995 - -
Jun-07 2022 NZ$0.000000003534462322704995 NZ$0.000000003534462322704995 NZ$0.000000003534462322704995 NZ$0.000000003534462322704995 - -
Jun-06 2022 NZ$0.000000003534462322704995 NZ$0.000000003534462322704995 NZ$0.000000003534462322704995 NZ$0.000000003534462322704995 - -
Jun-05 2022 NZ$0.000000003534462322704995 NZ$0.000000003534462322704995 NZ$0.000000003534462322704995 NZ$0.000000003534462322704995 - -
Jun-04 2022 NZ$0.000000003534462322704995 NZ$0.00000000347261968477159 NZ$0.000000003569999130129096 NZ$0.000000003508914646334294 NZ$60 -
Jun-03 2022 NZ$0.000000003508914646334294 NZ$0.00000000346003919370488 NZ$0.000000003660475524033552 NZ$0.000000003600909863985603 NZ$131 -
Jun-02 2022 NZ$0.000000003600909863985603 NZ$0.000000003532499406326283 NZ$0.000000003610041772053649 NZ$0.000000003549005919984746 - -
Jun-01 2022 NZ$0.000000003549005919984746 NZ$0.000000003517292896564118 NZ$0.00000000382283946516205 NZ$0.000000003789012887419403 NZ$912 -
May-31 2022 NZ$0.000000003789012887419403 NZ$0.000000003700623827783418 NZ$0.000000004029612240697249 NZ$0.000000004029612240697249 NZ$986 -
May-30 2022 NZ$0.000000004029612240697249 NZ$0.000000003790523457927365 NZ$0.000000004049467601696162 NZ$0.000000003792829274998776 NZ$361 -
May-29 2022 NZ$0.000000003792829229014692 NZ$0.000000003756123453219278 NZ$0.000000003924962315898899 NZ$0.000000003924962315898899 NZ$1,037 -
May-28 2022 NZ$0.000000003924962315898899 NZ$0.000000003663798009717869 NZ$0.000000003935481088079417 NZ$0.00000000374501027907826 NZ$1,455 -

Historical and market price analysis of MicroCats ($MCAT$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 87 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68997 NZD.