Market Cap Rp38,414.85T -2.86%
Volume 24h Rp2,475.88T 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 3 Minutes ago
MicroCats $MCAT$

MicroCats ($MCAT$) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-11 2022 Rp0.00003397 Rp0.00003397 Rp0.00003397 Rp0.00003397 - -
Jun-10 2022 Rp0.00003397 Rp0.00003397 Rp0.00003397 Rp0.00003397 - -
Jun-09 2022 Rp0.00003397 Rp0.00003397 Rp0.00003397 Rp0.00003397 - -
Jun-08 2022 Rp0.00003397 Rp0.00003397 Rp0.00003397 Rp0.00003397 - -
Jun-07 2022 Rp0.00003397 Rp0.00003397 Rp0.00003397 Rp0.00003397 - -
Jun-06 2022 Rp0.00003397 Rp0.00003397 Rp0.00003397 Rp0.00003397 - -
Jun-05 2022 Rp0.00003397 Rp0.00003397 Rp0.00003397 Rp0.00003397 - -
Jun-04 2022 Rp0.00003397 Rp0.00003337 Rp0.00003431 Rp0.00003372 Rp577,617 -
Jun-03 2022 Rp0.00003372 Rp0.00003325 Rp0.00003518 Rp0.00003461 Rp1,258,867 -
Jun-02 2022 Rp0.00003461 Rp0.00003395 Rp0.00003469 Rp0.00003411 - -
Jun-01 2022 Rp0.00003411 Rp0.0000338 Rp0.00003674 Rp0.00003641 Rp8,765,452 -
May-31 2022 Rp0.00003641 Rp0.00003556 Rp0.00003873 Rp0.00003873 Rp9,477,564 -
May-30 2022 Rp0.00003873 Rp0.00003643 Rp0.00003892 Rp0.00003645 Rp3,465,864 -
May-29 2022 Rp0.00003645 Rp0.0000361 Rp0.00003772 Rp0.00003772 Rp9,963,731 -
May-28 2022 Rp0.00003772 Rp0.00003521 Rp0.00003782 Rp0.00003599 Rp13,982,360 -

Historical and market price analysis of MicroCats ($MCAT$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 87 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16243.44766 IDR.