Market Cap AR$2,070.88T -3.08%
Volume 24h AR$133.43T 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
MicroCats $MCAT$

MicroCats ($MCAT$) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-11 2022 AR$0.0000018337 AR$0.0000018337 AR$0.0000018337 AR$0.0000018337 - -
Jun-10 2022 AR$0.0000018337 AR$0.0000018337 AR$0.0000018337 AR$0.0000018337 - -
Jun-09 2022 AR$0.0000018337 AR$0.0000018337 AR$0.0000018337 AR$0.0000018337 - -
Jun-08 2022 AR$0.0000018337 AR$0.0000018337 AR$0.0000018337 AR$0.0000018337 - -
Jun-07 2022 AR$0.0000018337 AR$0.0000018337 AR$0.0000018337 AR$0.0000018337 - -
Jun-06 2022 AR$0.0000018337 AR$0.0000018337 AR$0.0000018337 AR$0.0000018337 - -
Jun-05 2022 AR$0.0000018337 AR$0.0000018337 AR$0.0000018337 AR$0.0000018337 - -
Jun-04 2022 AR$0.0000018337 AR$0.0000018016 AR$0.0000018521 AR$0.0000018204 AR$31,178 -
Jun-03 2022 AR$0.0000018204 AR$0.0000017951 AR$0.000001899 AR$0.0000018681 AR$67,950 -
Jun-02 2022 AR$0.0000018681 AR$0.0000018326 AR$0.0000018729 AR$0.0000018412 - -
Jun-01 2022 AR$0.0000018412 AR$0.0000018248 AR$0.0000019833 AR$0.0000019657 AR$473,134 -
May-31 2022 AR$0.0000019657 AR$0.0000019199 AR$0.0000020906 AR$0.0000020906 AR$511,572 -
May-30 2022 AR$0.0000020906 AR$0.0000019665 AR$0.0000021009 AR$0.0000019677 AR$187,077 -
May-29 2022 AR$0.0000019677 AR$0.0000019487 AR$0.0000020363 AR$0.0000020363 AR$537,814 -
May-28 2022 AR$0.0000020363 AR$0.0000019008 AR$0.0000020417 AR$0.0000019429 AR$754,728 -

Historical and market price analysis of MicroCats ($MCAT$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 87 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7746 ARS.