Market Cap HK$18.84T -1.56%
Volume 24h HK$1.05T 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 2 Minutes ago
MicroCats $MCAT$

MicroCats ($MCAT$) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-11 2022 HK$0.0000000163 HK$0.0000000163 HK$0.0000000163 HK$0.0000000163 - -
Jun-10 2022 HK$0.0000000163 HK$0.0000000163 HK$0.0000000163 HK$0.0000000163 - -
Jun-09 2022 HK$0.0000000163 HK$0.0000000163 HK$0.0000000163 HK$0.0000000163 - -
Jun-08 2022 HK$0.0000000163 HK$0.0000000163 HK$0.0000000163 HK$0.0000000163 - -
Jun-07 2022 HK$0.0000000163 HK$0.0000000163 HK$0.0000000163 HK$0.0000000163 - -
Jun-06 2022 HK$0.0000000163 HK$0.0000000163 HK$0.0000000163 HK$0.0000000163 - -
Jun-05 2022 HK$0.0000000163 HK$0.0000000163 HK$0.0000000163 HK$0.0000000163 - -
Jun-04 2022 HK$0.0000000163 HK$0.000000016 HK$0.0000000165 HK$0.0000000162 HK$278 -
Jun-03 2022 HK$0.0000000162 HK$0.000000016 HK$0.0000000169 HK$0.0000000166 HK$606 -
Jun-02 2022 HK$0.0000000166 HK$0.0000000163 HK$0.0000000167 HK$0.0000000164 - -
Jun-01 2022 HK$0.0000000164 HK$0.0000000162 HK$0.0000000176 HK$0.0000000175 HK$4,220 -
May-31 2022 HK$0.0000000175 HK$0.0000000171 HK$0.0000000186 HK$0.0000000186 HK$4,563 -
May-30 2022 HK$0.0000000186 HK$0.0000000175 HK$0.0000000187 HK$0.0000000175 HK$1,669 -
May-29 2022 HK$0.0000000175 HK$0.0000000173 HK$0.0000000181 HK$0.0000000181 HK$4,797 -
May-28 2022 HK$0.0000000181 HK$0.0000000169 HK$0.0000000182 HK$0.0000000173 HK$6,732 -

Historical and market price analysis of MicroCats ($MCAT$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 87 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82084 HKD.