Market Cap CL$2,233.22T -3.6%
Volume 24h CL$153.24T 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 2 Minutes ago
MicroCats $MCAT$

MicroCats ($MCAT$) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-11 2022 CL$0.0000019991 CL$0.0000019991 CL$0.0000019991 CL$0.0000019991 - -
Jun-10 2022 CL$0.0000019991 CL$0.0000019991 CL$0.0000019991 CL$0.0000019991 - -
Jun-09 2022 CL$0.0000019991 CL$0.0000019991 CL$0.0000019991 CL$0.0000019991 - -
Jun-08 2022 CL$0.0000019991 CL$0.0000019991 CL$0.0000019991 CL$0.0000019991 - -
Jun-07 2022 CL$0.0000019991 CL$0.0000019991 CL$0.0000019991 CL$0.0000019991 - -
Jun-06 2022 CL$0.0000019991 CL$0.0000019991 CL$0.0000019991 CL$0.0000019991 - -
Jun-05 2022 CL$0.0000019991 CL$0.0000019991 CL$0.0000019991 CL$0.0000019991 - -
Jun-04 2022 CL$0.0000019991 CL$0.0000019641 CL$0.0000020192 CL$0.0000019847 CL$33,991 -
Jun-03 2022 CL$0.0000019847 CL$0.000001957 CL$0.0000020704 CL$0.0000020367 CL$74,081 -
Jun-02 2022 CL$0.0000020367 CL$0.000001998 CL$0.0000020419 CL$0.0000020073 - -
Jun-01 2022 CL$0.0000020073 CL$0.0000019894 CL$0.0000021622 CL$0.0000021431 CL$515,822 -
May-31 2022 CL$0.0000021431 CL$0.0000020931 CL$0.0000022792 CL$0.0000022792 CL$557,727 -
May-30 2022 CL$0.0000022792 CL$0.0000021439 CL$0.0000022904 CL$0.0000021452 CL$203,956 -
May-29 2022 CL$0.0000021452 CL$0.0000021245 CL$0.00000222 CL$0.00000222 CL$586,337 -
May-28 2022 CL$0.00000222 CL$0.0000020723 CL$0.0000022259 CL$0.0000021182 CL$822,822 -

Historical and market price analysis of MicroCats ($MCAT$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 87 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.88 CLP.