Market Cap Tk263.76T -1.46%
Volume 24h Tk14.96T 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
MicroCats $MCAT$

MicroCats ($MCAT$) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-11 2022 Tk0.0000002295 Tk0.0000002295 Tk0.0000002295 Tk0.0000002295 - -
Jun-10 2022 Tk0.0000002295 Tk0.0000002295 Tk0.0000002295 Tk0.0000002295 - -
Jun-09 2022 Tk0.0000002295 Tk0.0000002295 Tk0.0000002295 Tk0.0000002295 - -
Jun-08 2022 Tk0.0000002295 Tk0.0000002295 Tk0.0000002295 Tk0.0000002295 - -
Jun-07 2022 Tk0.0000002295 Tk0.0000002295 Tk0.0000002295 Tk0.0000002295 - -
Jun-06 2022 Tk0.0000002295 Tk0.0000002295 Tk0.0000002295 Tk0.0000002295 - -
Jun-05 2022 Tk0.0000002295 Tk0.0000002295 Tk0.0000002295 Tk0.0000002295 - -
Jun-04 2022 Tk0.0000002295 Tk0.0000002255 Tk0.0000002318 Tk0.0000002279 Tk3,903 -
Jun-03 2022 Tk0.0000002279 Tk0.0000002247 Tk0.0000002377 Tk0.0000002338 Tk8,507 -
Jun-02 2022 Tk0.0000002338 Tk0.0000002294 Tk0.0000002344 Tk0.0000002305 - -
Jun-01 2022 Tk0.0000002305 Tk0.0000002284 Tk0.0000002483 Tk0.0000002461 Tk59,235 -
May-31 2022 Tk0.0000002461 Tk0.0000002403 Tk0.0000002617 Tk0.0000002617 Tk64,047 -
May-30 2022 Tk0.0000002617 Tk0.0000002462 Tk0.000000263 Tk0.0000002463 Tk23,421 -
May-29 2022 Tk0.0000002463 Tk0.0000002439 Tk0.0000002549 Tk0.0000002549 Tk67,332 -
May-28 2022 Tk0.0000002549 Tk0.0000002379 Tk0.0000002556 Tk0.0000002432 Tk94,489 -

Historical and market price analysis of MicroCats ($MCAT$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 87 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.