Market Cap R44.13T -3.57%
Volume 24h R2.85T 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 3 Minutes ago
MicroCats $MCAT$

MicroCats ($MCAT$) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-11 2022 R0.0000000392 R0.0000000392 R0.0000000392 R0.0000000392 - -
Jun-10 2022 R0.0000000392 R0.0000000392 R0.0000000392 R0.0000000392 - -
Jun-09 2022 R0.0000000392 R0.0000000392 R0.0000000392 R0.0000000392 - -
Jun-08 2022 R0.0000000392 R0.0000000392 R0.0000000392 R0.0000000392 - -
Jun-07 2022 R0.0000000392 R0.0000000392 R0.0000000392 R0.0000000392 - -
Jun-06 2022 R0.0000000392 R0.0000000392 R0.0000000392 R0.0000000392 - -
Jun-05 2022 R0.0000000392 R0.0000000392 R0.0000000392 R0.0000000392 - -
Jun-04 2022 R0.0000000392 R0.0000000385 R0.0000000396 R0.0000000389 R668 -
Jun-03 2022 R0.0000000389 R0.0000000384 R0.0000000406 R0.0000000399 R1,455 -
Jun-02 2022 R0.0000000399 R0.0000000392 R0.0000000401 R0.0000000394 - -
Jun-01 2022 R0.0000000394 R0.000000039 R0.0000000424 R0.000000042 R10,130 -
May-31 2022 R0.000000042 R0.0000000411 R0.0000000447 R0.0000000447 R10,953 -
May-30 2022 R0.0000000447 R0.0000000421 R0.0000000449 R0.0000000421 R4,005 -
May-29 2022 R0.0000000421 R0.0000000417 R0.0000000435 R0.0000000435 R11,515 -
May-28 2022 R0.0000000435 R0.0000000406 R0.0000000437 R0.0000000416 R16,159 -

Historical and market price analysis of MicroCats ($MCAT$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 87 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.77255 ZAR.