Market Cap CA$3.21T -5.03%
Volume 24h CA$226.27B 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 52 Seconds ago
MicroCats $MCAT$

MicroCats ($MCAT$) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-11 2022 CA$0.000000002876434144339301 CA$0.000000002876434144339301 CA$0.000000002876434144339301 CA$0.000000002876434144339301 - -
Jun-10 2022 CA$0.000000002876434144339301 CA$0.000000002876434144339301 CA$0.000000002876434144339301 CA$0.000000002876434144339301 - -
Jun-09 2022 CA$0.000000002876434144339301 CA$0.000000002876434144339301 CA$0.000000002876434144339301 CA$0.000000002876434144339301 - -
Jun-08 2022 CA$0.000000002876434144339301 CA$0.000000002876434144339301 CA$0.000000002876434144339301 CA$0.000000002876434144339301 - -
Jun-07 2022 CA$0.000000002876434144339301 CA$0.000000002876434144339301 CA$0.000000002876434144339301 CA$0.000000002876434144339301 - -
Jun-06 2022 CA$0.000000002876434144339301 CA$0.000000002876434144339301 CA$0.000000002876434144339301 CA$0.000000002876434144339301 - -
Jun-05 2022 CA$0.000000002876434144339301 CA$0.000000002876434144339301 CA$0.000000002876434144339301 CA$0.000000002876434144339301 - -
Jun-04 2022 CA$0.000000002876434144339301 CA$0.000000002826105053494298 CA$0.000000002905354890105594 CA$0.00000000285564280412635 CA$49 -
Jun-03 2022 CA$0.00000000285564280412635 CA$0.000000002815866734125499 CA$0.000000002978986850195155 CA$0.000000002930510821099759 CA$107 -
Jun-02 2022 CA$0.000000002930510821099759 CA$0.000000002874836673726037 CA$0.000000002937942597073478 CA$0.000000002888270088813305 - -
Jun-01 2022 CA$0.000000002888270088813305 CA$0.000000002862461234436406 CA$0.000000003111122700412417 CA$0.000000003083593782483359 CA$742 -
May-31 2022 CA$0.000000003083593782483359 CA$0.000000003011660547408325 CA$0.000000003279399574619995 CA$0.000000003279399574619995 CA$802 -
May-30 2022 CA$0.000000003279399574619995 CA$0.000000003084823122674263 CA$0.000000003295558365720574 CA$0.00000000308669965447719 CA$293 -
May-29 2022 CA$0.000000003086699617054188 CA$0.000000003056827535489151 CA$0.000000003194232839368978 CA$0.000000003194232839368978 CA$844 -
May-28 2022 CA$0.000000003194232839368978 CA$0.000000002981690772431093 CA$0.000000003202793280164231 CA$0.000000003047783355460449 CA$1,184 -

Historical and market price analysis of MicroCats ($MCAT$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 87 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37534 CAD.