Market Cap RM11.39T -2.04%
Volume 24h RM680.21B 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
MicroCats $MCAT$

MicroCats ($MCAT$) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-11 2022 RM0.000000009981373299590875 RM0.000000009981373299590875 RM0.000000009981373299590875 RM0.000000009981373299590875 - -
Jun-10 2022 RM0.000000009981373299590875 RM0.000000009981373299590875 RM0.000000009981373299590875 RM0.000000009981373299590875 - -
Jun-09 2022 RM0.000000009981373299590875 RM0.000000009981373299590875 RM0.000000009981373299590875 RM0.000000009981373299590875 - -
Jun-08 2022 RM0.000000009981373299590875 RM0.000000009981373299590875 RM0.000000009981373299590875 RM0.000000009981373299590875 - -
Jun-07 2022 RM0.000000009981373299590875 RM0.000000009981373299590875 RM0.000000009981373299590875 RM0.000000009981373299590875 - -
Jun-06 2022 RM0.000000009981373299590875 RM0.000000009981373299590875 RM0.000000009981373299590875 RM0.000000009981373299590875 - -
Jun-05 2022 RM0.000000009981373299590875 RM0.000000009981373299590875 RM0.000000009981373299590875 RM0.000000009981373299590875 - -
Jun-04 2022 RM0.000000009981373299590875 RM0.000000009806728785465076 RM0.00000001 RM0.000000009909226287821923 RM170 -
Jun-03 2022 RM0.000000009909226287821923 RM0.000000009771201294671824 RM0.0000000103 RM0.0000000101 RM370 -
Jun-02 2022 RM0.0000000101 RM0.000000009975829995024874 RM0.0000000101 RM0.00000001 - -
Jun-01 2022 RM0.00000001 RM0.000000009932886589023625 RM0.0000000107 RM0.0000000107 RM2,575 -
May-31 2022 RM0.0000000107 RM0.0000000104 RM0.0000000113 RM0.0000000113 RM2,785 -
May-30 2022 RM0.0000000113 RM0.0000000107 RM0.0000000114 RM0.0000000107 RM1,018 -
May-29 2022 RM0.0000000107 RM0.0000000106 RM0.000000011 RM0.000000011 RM2,927 -
May-28 2022 RM0.000000011 RM0.0000000103 RM0.0000000111 RM0.0000000105 RM4,108 -

Historical and market price analysis of MicroCats ($MCAT$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 87 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.