Market Cap CHF2.15T -3.57%
Volume 24h CHF138.85B 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 3 Minutes ago
MicroCats $MCAT$

MicroCats ($MCAT$) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-11 2022 CHF0.000000001913976694629772 CHF0.000000001913976694629772 CHF0.000000001913976694629772 CHF0.000000001913976694629772 - -
Jun-10 2022 CHF0.000000001913976694629772 CHF0.000000001913976694629772 CHF0.000000001913976694629772 CHF0.000000001913976694629772 - -
Jun-09 2022 CHF0.000000001913976694629772 CHF0.000000001913976694629772 CHF0.000000001913976694629772 CHF0.000000001913976694629772 - -
Jun-08 2022 CHF0.000000001913976694629772 CHF0.000000001913976694629772 CHF0.000000001913976694629772 CHF0.000000001913976694629772 - -
Jun-07 2022 CHF0.000000001913976694629772 CHF0.000000001913976694629772 CHF0.000000001913976694629772 CHF0.000000001913976694629772 - -
Jun-06 2022 CHF0.000000001913976694629772 CHF0.000000001913976694629772 CHF0.000000001913976694629772 CHF0.000000001913976694629772 - -
Jun-05 2022 CHF0.000000001913976694629772 CHF0.000000001913976694629772 CHF0.000000001913976694629772 CHF0.000000001913976694629772 - -
Jun-04 2022 CHF0.000000001913976694629772 CHF0.0000000018804877628116 CHF0.000000001933220532871969 CHF0.000000001900142155536979 CHF33 -
Jun-03 2022 CHF0.000000001900142155536979 CHF0.000000001873675194304645 CHF0.000000001982215172943487 CHF0.000000001949959266748182 CHF71 -
Jun-02 2022 CHF0.000000001949959266748182 CHF0.000000001912913739119332 CHF0.000000001954904363802255 CHF0.000000001921852321445967 - -
Jun-01 2022 CHF0.000000001921852321445967 CHF0.000000001904679132937657 CHF0.0000000020701382489293 CHF0.000000002051820531679182 CHF494 -
May-31 2022 CHF0.000000002051820531679182 CHF0.000000002003956221705708 CHF0.000000002182109529798805 CHF0.000000002182109529798805 CHF534 -
May-30 2022 CHF0.000000002182109529798805 CHF0.000000002052638533537417 CHF0.000000002192861574875437 CHF0.00000000205388717611267 CHF195 -
May-29 2022 CHF0.000000002053887151211438 CHF0.000000002034010294983711 CHF0.000000002125439660701005 CHF0.000000002125439660701005 CHF561 -
May-28 2022 CHF0.000000002125439660701005 CHF0.000000001984014360369301 CHF0.000000002131135770313011 CHF0.000000002027992305720498 CHF788 -

Historical and market price analysis of MicroCats ($MCAT$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 87 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91515 CHF.