Market Cap Bs.86.83T -2.04%
Volume 24h Bs.5.19T 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
MicroCats $MCAT$

MicroCats ($MCAT$) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-11 2022 Bs.0.000000076 Bs.0.000000076 Bs.0.000000076 Bs.0.000000076 - -
Jun-10 2022 Bs.0.000000076 Bs.0.000000076 Bs.0.000000076 Bs.0.000000076 - -
Jun-09 2022 Bs.0.000000076 Bs.0.000000076 Bs.0.000000076 Bs.0.000000076 - -
Jun-08 2022 Bs.0.000000076 Bs.0.000000076 Bs.0.000000076 Bs.0.000000076 - -
Jun-07 2022 Bs.0.000000076 Bs.0.000000076 Bs.0.000000076 Bs.0.000000076 - -
Jun-06 2022 Bs.0.000000076 Bs.0.000000076 Bs.0.000000076 Bs.0.000000076 - -
Jun-05 2022 Bs.0.000000076 Bs.0.000000076 Bs.0.000000076 Bs.0.000000076 - -
Jun-04 2022 Bs.0.000000076 Bs.0.0000000747 Bs.0.0000000768 Bs.0.0000000755 Bs.1,294 -
Jun-03 2022 Bs.0.0000000755 Bs.0.0000000744 Bs.0.0000000788 Bs.0.0000000775 Bs.2,820 -
Jun-02 2022 Bs.0.0000000775 Bs.0.000000076 Bs.0.0000000777 Bs.0.0000000764 - -
Jun-01 2022 Bs.0.0000000764 Bs.0.0000000757 Bs.0.0000000822 Bs.0.0000000815 Bs.19,633 -
May-31 2022 Bs.0.0000000815 Bs.0.0000000796 Bs.0.0000000867 Bs.0.0000000867 Bs.21,228 -
May-30 2022 Bs.0.0000000867 Bs.0.0000000816 Bs.0.0000000871 Bs.0.0000000816 Bs.7,763 -
May-29 2022 Bs.0.0000000816 Bs.0.0000000808 Bs.0.0000000844 Bs.0.0000000844 Bs.22,316 -
May-28 2022 Bs.0.0000000844 Bs.0.0000000788 Bs.0.0000000847 Bs.0.0000000806 Bs.31,317 -

Historical and market price analysis of MicroCats ($MCAT$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 87 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.