Market Cap zł9.45T -5.1%
Volume 24h zł671.81B 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 30 Seconds ago
MicroCats $MCAT$

MicroCats ($MCAT$) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-11 2022 zł0.000000008475644707230383 zł0.000000008475644707230383 zł0.000000008475644707230383 zł0.000000008475644707230383 - -
Jun-10 2022 zł0.000000008475644707230383 zł0.000000008475644707230383 zł0.000000008475644707230383 zł0.000000008475644707230383 - -
Jun-09 2022 zł0.000000008475644707230383 zł0.000000008475644707230383 zł0.000000008475644707230383 zł0.000000008475644707230383 - -
Jun-08 2022 zł0.000000008475644707230383 zł0.000000008475644707230383 zł0.000000008475644707230383 zł0.000000008475644707230383 - -
Jun-07 2022 zł0.000000008475644707230383 zł0.000000008475644707230383 zł0.000000008475644707230383 zł0.000000008475644707230383 - -
Jun-06 2022 zł0.000000008475644707230383 zł0.000000008475644707230383 zł0.000000008475644707230383 zł0.000000008475644707230383 - -
Jun-05 2022 zł0.000000008475644707230383 zł0.000000008475644707230383 zł0.000000008475644707230383 zł0.000000008475644707230383 - -
Jun-04 2022 zł0.000000008475644707230383 zł0.000000008327345990473859 zł0.000000008560862012227831 zł0.000000008414381349966001 zł144 -
Jun-03 2022 zł0.000000008414381349966001 zł0.000000008297177958454123 zł0.000000008777824508673038 zł0.000000008634985987499694 zł314 -
Jun-02 2022 zł0.000000008634985987499694 zł0.000000008470937631500902 zł0.000000008656884313529835 zł0.000000008510520270202539 - -
Jun-01 2022 zł0.000000008510520270202539 zł0.000000008434472403634927 zł0.000000009167173425884759 zł0.000000009086057253626694 zł2,187 -
May-31 2022 zł0.000000009086057253626694 zł0.000000008874100187153436 zł0.000000009663014778982843 zł0.000000009663014778982843 zł2,365 -
May-30 2022 zł0.000000009663014778982843 zł0.000000009089679603438847 zł0.000000009710627957451186 zł0.000000009095208955423048 zł865 -
May-29 2022 zł0.000000009095208845153163 zł0.000000009007188352659388 zł0.000000009412064139183586 zł0.000000009412064139183586 zł2,486 -
May-28 2022 zł0.000000009412064139183586 zł0.000000008785791833158076 zł0.000000009437288166947487 zł0.000000008980538948311866 zł3,488 -

Historical and market price analysis of MicroCats ($MCAT$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 87 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05255 PLN.