Market Cap MX$41.54T -0.15%
Volume 24h MX$2.21T 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
MicroCats $MCAT$

MicroCats ($MCAT$) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-11 2022 MX$0.0000000356 MX$0.0000000356 MX$0.0000000356 MX$0.0000000356 - -
Jun-10 2022 MX$0.0000000356 MX$0.0000000356 MX$0.0000000356 MX$0.0000000356 - -
Jun-09 2022 MX$0.0000000356 MX$0.0000000356 MX$0.0000000356 MX$0.0000000356 - -
Jun-08 2022 MX$0.0000000356 MX$0.0000000356 MX$0.0000000356 MX$0.0000000356 - -
Jun-07 2022 MX$0.0000000356 MX$0.0000000356 MX$0.0000000356 MX$0.0000000356 - -
Jun-06 2022 MX$0.0000000356 MX$0.0000000356 MX$0.0000000356 MX$0.0000000356 - -
Jun-05 2022 MX$0.0000000356 MX$0.0000000356 MX$0.0000000356 MX$0.0000000356 - -
Jun-04 2022 MX$0.0000000356 MX$0.0000000349 MX$0.0000000359 MX$0.0000000353 MX$605 -
Jun-03 2022 MX$0.0000000353 MX$0.0000000348 MX$0.0000000368 MX$0.0000000362 MX$1,319 -
Jun-02 2022 MX$0.0000000362 MX$0.0000000355 MX$0.0000000363 MX$0.0000000357 - -
Jun-01 2022 MX$0.0000000357 MX$0.0000000354 MX$0.0000000385 MX$0.0000000381 MX$9,186 -
May-31 2022 MX$0.0000000381 MX$0.0000000372 MX$0.0000000405 MX$0.0000000405 MX$9,932 -
May-30 2022 MX$0.0000000405 MX$0.0000000381 MX$0.0000000407 MX$0.0000000382 MX$3,632 -
May-29 2022 MX$0.0000000382 MX$0.0000000378 MX$0.0000000395 MX$0.0000000395 MX$10,442 -
May-28 2022 MX$0.0000000395 MX$0.0000000369 MX$0.0000000396 MX$0.0000000377 MX$14,653 -

Historical and market price analysis of MicroCats ($MCAT$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 87 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02293 MXN.