Market Cap AU$3.59T -5.01%
Volume 24h AU$250.97B 21%
BTC % 50.8% 0.29%
ETH % 15.61% -1.53%
Coins 26.903 +22
Exchanges 885
Last update 56 Seconds ago
MicroCats $MCAT$

MicroCats ($MCAT$) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-11 2022 AU$0.000000003223926061306723 AU$0.000000003223926061306723 AU$0.000000003223926061306723 AU$0.000000003223926061306723 - -
Jun-10 2022 AU$0.000000003223926061306723 AU$0.000000003223926061306723 AU$0.000000003223926061306723 AU$0.000000003223926061306723 - -
Jun-09 2022 AU$0.000000003223926061306723 AU$0.000000003223926061306723 AU$0.000000003223926061306723 AU$0.000000003223926061306723 - -
Jun-08 2022 AU$0.000000003223926061306723 AU$0.000000003223926061306723 AU$0.000000003223926061306723 AU$0.000000003223926061306723 - -
Jun-07 2022 AU$0.000000003223926061306723 AU$0.000000003223926061306723 AU$0.000000003223926061306723 AU$0.000000003223926061306723 - -
Jun-06 2022 AU$0.000000003223926061306723 AU$0.000000003223926061306723 AU$0.000000003223926061306723 AU$0.000000003223926061306723 - -
Jun-05 2022 AU$0.000000003223926061306723 AU$0.000000003223926061306723 AU$0.000000003223926061306723 AU$0.000000003223926061306723 - -
Jun-04 2022 AU$0.000000003223926061306723 AU$0.000000003167516889577068 AU$0.000000003256340620900193 AU$0.000000003200622992229359 AU$55 -
Jun-03 2022 AU$0.000000003200622992229359 AU$0.000000003156041714766615 AU$0.000000003338867799749392 AU$0.000000003284535551657821 AU$119 -
Jun-02 2022 AU$0.000000003284535551657821 AU$0.000000003222135605873419 AU$0.000000003292865134412433 AU$0.000000003237191864706052 - -
Jun-01 2022 AU$0.000000003237191864706052 AU$0.000000003208265133182614 AU$0.000000003486966518430888 AU$0.000000003456111928512421 AU$832 -
May-31 2022 AU$0.000000003456111928512421 AU$0.000000003375488691686753 AU$0.000000003675572331409671 AU$0.000000003675572331409671 AU$899 -
May-30 2022 AU$0.000000003675572331409671 AU$0.00000000345748978097863 AU$0.000000003693683209369762 AU$0.00000000345959301000483 AU$329 -
May-29 2022 AU$0.000000003459592968060887 AU$0.000000003426112145128603 AU$0.000000003580116901681683 AU$0.000000003580116901681683 AU$946 -
May-28 2022 AU$0.000000003580116901681683 AU$0.000000003341898373343904 AU$0.000000003589711499294982 AU$0.000000003415975369442266 AU$1,327 -

Historical and market price analysis of MicroCats ($MCAT$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 87 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54149 AUD.