시가총액 zł10.76T 7.43%
볼륨 24시간 zł1.29T 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
코인 27.227 +27
거래소 885
마지막 업데이트 14 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jun-11 2022 zł0.000000008189473663001358 zł0.000000008189473663001358 zł0.000000008189473663001358 zł0.000000008189473663001358 - -
Jun-10 2022 zł0.000000008189473663001358 zł0.000000008189473663001358 zł0.000000008189473663001358 zł0.000000008189473663001358 - -
Jun-09 2022 zł0.000000008189473663001358 zł0.000000008189473663001358 zł0.000000008189473663001358 zł0.000000008189473663001358 - -
Jun-08 2022 zł0.000000008189473663001358 zł0.000000008189473663001358 zł0.000000008189473663001358 zł0.000000008189473663001358 - -
Jun-07 2022 zł0.000000008189473663001358 zł0.000000008189473663001358 zł0.000000008189473663001358 zł0.000000008189473663001358 - -
Jun-06 2022 zł0.000000008189473663001358 zł0.000000008189473663001358 zł0.000000008189473663001358 zł0.000000008189473663001358 - -
Jun-05 2022 zł0.000000008189473663001358 zł0.000000008189473663001358 zł0.000000008189473663001358 zł0.000000008189473663001358 - -
Jun-04 2022 zł0.000000008189473663001358 zł0.000000008046182093205093 zł0.000000008271813697183443 zł0.000000008130278797223691 zł139 -
Jun-03 2022 zł0.000000008130278797223691 zł0.000000008017032652398608 zł0.00000000848145068786349 zł0.000000008343434956008514 zł303 -
Jun-02 2022 zł0.000000008343434956008514 zł0.000000008184925516630446 zł0.000000008364593908569924 zł0.000000008223171690031581 - -
Jun-01 2022 zł0.000000008223171690031581 zł0.000000008149691498034905 zł0.000000008857653656884052 zł0.000000008779276285097313 zł2,113 -
May-31 2022 zł0.000000008779276285097313 zł0.000000008574475721419958 zł0.000000009336753459021776 zł0.000000009336753459021776 zł2,285 -
May-30 2022 zł0.000000009336753459021776 zł0.000000008782776330156954 zł0.000000009382759029635849 zł0.000000008788118989507628 zł835 -
May-29 2022 zł0.000000008788118882960887 zł0.000000008703070307898833 zł0.000000009094275898158925 zł0.000000009094275898158925 zł2,402 -
May-28 2022 zł0.000000009094275898158925 zł0.000000008489149004190876 zł0.000000009118648263705473 zł0.00000000867732069207875 zł3,371 -

MicroCats ($MCAT$)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 87일 동안 분석, 24-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.91572 PLN.