시가총액 €2.53T
7.78%
볼륨 24시간 €248.22B
60.03%
BTC % 50.97%
-1.57%
ETH % 16.01%
8.68%
코인
27.215
+18
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-11 2022 | €0.000000001925500501205099 | €0.000000001925500501205099 | €0.000000001925500501205099 | €0.000000001925500501205099 | - | - |
Jun-10 2022 | €0.000000001925500501205099 | €0.000000001925500501205099 | €0.000000001925500501205099 | €0.000000001925500501205099 | - | - |
Jun-09 2022 | €0.000000001925500501205099 | €0.000000001925500501205099 | €0.000000001925500501205099 | €0.000000001925500501205099 | - | - |
Jun-08 2022 | €0.000000001925500501205099 | €0.000000001925500501205099 | €0.000000001925500501205099 | €0.000000001925500501205099 | - | - |
Jun-07 2022 | €0.000000001925500501205099 | €0.000000001925500501205099 | €0.000000001925500501205099 | €0.000000001925500501205099 | - | - |
Jun-06 2022 | €0.000000001925500501205099 | €0.000000001925500501205099 | €0.000000001925500501205099 | €0.000000001925500501205099 | - | - |
Jun-05 2022 | €0.000000001925500501205099 | €0.000000001925500501205099 | €0.000000001925500501205099 | €0.000000001925500501205099 | - | - |
Jun-04 2022 | €0.000000001925500501205099 | €0.000000001891809936852022 | €0.000000001944860204112885 | €0.000000001911582666138529 | €33 | - |
Jun-03 2022 | €0.000000001911582666138529 | €0.00000000188495635074962 | €0.000000001994149834586845 | €0.00000000196169971974472 | €71 | - |
Jun-02 2022 | €0.00000000196169971974472 | €0.000000001924431145776762 | €0.000000001966674590589722 | €0.000000001933423546153574 | - | - |
Jun-01 2022 | €0.000000001933423546153574 | €0.000000001916146960094392 | €0.000000002082602284061902 | €0.000000002064174278201121 | €497 | - |
May-31 2022 | €0.000000002064174278201121 | €0.000000002016021783396795 | €0.000000002195247729557524 | €0.000000002195247729557524 | €537 | - |
May-30 2022 | €0.000000002195247729557524 | €0.000000002064997205142936 | €0.000000002206064511309425 | €0.00000000206625336563393 | €196 | - |
May-29 2022 | €0.000000002066253340582771 | €0.000000002046256808369888 | €0.000000002138236658494222 | €0.000000002138236658494222 | €565 | - |
May-28 2022 | €0.000000002138236658494222 | €0.000000001995959854687866 | €0.000000002143967063646808 | €0.000000002040202585570271 | €793 | - |
MicroCats ($MCAT$)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 87일 동안 분석, 24-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92066 EUR.