시가총액 €2.53T 7.78%
볼륨 24시간 €248.22B 60.03%
BTC % 50.97% -1.57%
ETH % 16.01% 8.68%
코인 27.215 +18
거래소 885
마지막 업데이트 48 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-11 2022 €0.000000001925500501205099 €0.000000001925500501205099 €0.000000001925500501205099 €0.000000001925500501205099 - -
Jun-10 2022 €0.000000001925500501205099 €0.000000001925500501205099 €0.000000001925500501205099 €0.000000001925500501205099 - -
Jun-09 2022 €0.000000001925500501205099 €0.000000001925500501205099 €0.000000001925500501205099 €0.000000001925500501205099 - -
Jun-08 2022 €0.000000001925500501205099 €0.000000001925500501205099 €0.000000001925500501205099 €0.000000001925500501205099 - -
Jun-07 2022 €0.000000001925500501205099 €0.000000001925500501205099 €0.000000001925500501205099 €0.000000001925500501205099 - -
Jun-06 2022 €0.000000001925500501205099 €0.000000001925500501205099 €0.000000001925500501205099 €0.000000001925500501205099 - -
Jun-05 2022 €0.000000001925500501205099 €0.000000001925500501205099 €0.000000001925500501205099 €0.000000001925500501205099 - -
Jun-04 2022 €0.000000001925500501205099 €0.000000001891809936852022 €0.000000001944860204112885 €0.000000001911582666138529 €33 -
Jun-03 2022 €0.000000001911582666138529 €0.00000000188495635074962 €0.000000001994149834586845 €0.00000000196169971974472 €71 -
Jun-02 2022 €0.00000000196169971974472 €0.000000001924431145776762 €0.000000001966674590589722 €0.000000001933423546153574 - -
Jun-01 2022 €0.000000001933423546153574 €0.000000001916146960094392 €0.000000002082602284061902 €0.000000002064174278201121 €497 -
May-31 2022 €0.000000002064174278201121 €0.000000002016021783396795 €0.000000002195247729557524 €0.000000002195247729557524 €537 -
May-30 2022 €0.000000002195247729557524 €0.000000002064997205142936 €0.000000002206064511309425 €0.00000000206625336563393 €196 -
May-29 2022 €0.000000002066253340582771 €0.000000002046256808369888 €0.000000002138236658494222 €0.000000002138236658494222 €565 -
May-28 2022 €0.000000002138236658494222 €0.000000001995959854687866 €0.000000002143967063646808 €0.000000002040202585570271 €793 -

MicroCats ($MCAT$)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 87일 동안 분석, 24-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92066 EUR.