Cap Mercado €2.33T
0.46%
Volumen 24h €146.76B
-26.94%
BTC % 51.7%
-0.42%
ETH % 14.42%
0.55%
Monedas
27.190
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-11 2022 | €0.000000001928784054076834 | €0.000000001928784054076834 | €0.000000001928784054076834 | €0.000000001928784054076834 | - | - |
Jun-10 2022 | €0.000000001928784054076834 | €0.000000001928784054076834 | €0.000000001928784054076834 | €0.000000001928784054076834 | - | - |
Jun-09 2022 | €0.000000001928784054076834 | €0.000000001928784054076834 | €0.000000001928784054076834 | €0.000000001928784054076834 | - | - |
Jun-08 2022 | €0.000000001928784054076834 | €0.000000001928784054076834 | €0.000000001928784054076834 | €0.000000001928784054076834 | - | - |
Jun-07 2022 | €0.000000001928784054076834 | €0.000000001928784054076834 | €0.000000001928784054076834 | €0.000000001928784054076834 | - | - |
Jun-06 2022 | €0.000000001928784054076834 | €0.000000001928784054076834 | €0.000000001928784054076834 | €0.000000001928784054076834 | - | - |
Jun-05 2022 | €0.000000001928784054076834 | €0.000000001928784054076834 | €0.000000001928784054076834 | €0.000000001928784054076834 | - | - |
Jun-04 2022 | €0.000000001928784054076834 | €0.000000001895036037259184 | €0.00000000194817677105449 | €0.000000001914842484948771 | €33 | - |
Jun-03 2022 | €0.000000001914842484948771 | €0.000000001888170763747553 | €0.000000001997550455055097 | €0.000000001965045003084932 | €71 | - |
Jun-02 2022 | €0.000000001965045003084932 | €0.000000001927712875078426 | €0.000000001970028357569091 | €0.000000001936720610180969 | - | - |
Jun-01 2022 | €0.000000001936720610180969 | €0.000000001919414562387691 | €0.000000002086153742348324 | €0.000000002067694311239132 | €498 | - |
May-31 2022 | €0.000000002067694311239132 | €0.000000002019459702063765 | €0.000000002198991281938865 | €0.000000002198991281938865 | €538 | - |
May-30 2022 | €0.000000002198991281938865 | €0.000000002068518641516923 | €0.000000002209826509531087 | €0.000000002069776944136357 | €197 | - |
May-29 2022 | €0.000000002069776919042479 | €0.00000000204974628677575 | €0.000000002141882989988841 | €0.000000002141882989988841 | €566 | - |
May-28 2022 | €0.000000002141882989988841 | €0.000000001999363561780452 | €0.00000000214762316719201 | €0.000000002043681739719843 | €794 | - |
Análisis de precios históricos y de mercado de MicroCats ($MCAT$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 87 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92223 EUR.