Cap Mercado ₪9.42T
0.64%
Volumen 24h ₪580.56B
-27.51%
BTC % 51.52%
-0.69%
ETH % 14.6%
1.71%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-11 2022 | ₪0.000000007779991614111491 | ₪0.000000007779991614111491 | ₪0.000000007779991614111491 | ₪0.000000007779991614111491 | - | - |
Jun-10 2022 | ₪0.000000007779991614111491 | ₪0.000000007779991614111491 | ₪0.000000007779991614111491 | ₪0.000000007779991614111491 | - | - |
Jun-09 2022 | ₪0.000000007779991614111491 | ₪0.000000007779991614111491 | ₪0.000000007779991614111491 | ₪0.000000007779991614111491 | - | - |
Jun-08 2022 | ₪0.000000007779991614111491 | ₪0.000000007779991614111491 | ₪0.000000007779991614111491 | ₪0.000000007779991614111491 | - | - |
Jun-07 2022 | ₪0.000000007779991614111491 | ₪0.000000007779991614111491 | ₪0.000000007779991614111491 | ₪0.000000007779991614111491 | - | - |
Jun-06 2022 | ₪0.000000007779991614111491 | ₪0.000000007779991614111491 | ₪0.000000007779991614111491 | ₪0.000000007779991614111491 | - | - |
Jun-05 2022 | ₪0.000000007779991614111491 | ₪0.000000007779991614111491 | ₪0.000000007779991614111491 | ₪0.000000007779991614111491 | - | - |
Jun-04 2022 | ₪0.000000007779991614111491 | ₪0.000000007643864769180745 | ₪0.000000007858214562472191 | ₪0.000000007723756552091653 | ₪132 | - |
Jun-03 2022 | ₪0.000000007723756552091653 | ₪0.000000007616172830191421 | ₪0.000000008057369489469123 | ₪0.000000007926254685193208 | ₪288 | - |
Jun-02 2022 | ₪0.000000007926254685193208 | ₪0.000000007775670879705162 | ₪0.000000007946355668512182 | ₪0.000000007812004705366876 | - | - |
Jun-01 2022 | ₪0.000000007812004705366876 | ₪0.000000007742198598031776 | ₪0.000000008414761925738484 | ₪0.000000008340303502605409 | ₪2,007 | - |
May-31 2022 | ₪0.000000008340303502605409 | ₪0.000000008145743176320511 | ₪0.000000008869906248357613 | ₪0.000000008869906248357613 | ₪2,170 | - |
May-30 2022 | ₪0.000000008869906248357613 | ₪0.000000008343628541836689 | ₪0.000000008913611493445212 | ₪0.000000008348704062762178 | ₪794 | - |
May-29 2022 | ₪0.000000008348703961542882 | ₪0.000000008267907902113048 | ₪0.000000008639552813234433 | ₪0.000000008639552813234433 | ₪2,282 | - |
May-28 2022 | ₪0.000000008639552813234433 | ₪0.00000000806468288211613 | ₪0.000000008662706535606708 | ₪0.000000008243445793387809 | ₪3,202 | - |
Análisis de precios históricos y de mercado de MicroCats ($MCAT$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 87 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71993 ILS.