Cap Mercado £2.00T
0.94%
Volumen 24h £121.16B
-28.11%
BTC % 51.55%
-0.69%
ETH % 14.6%
1.78%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-11 2022 | £0.000000001649912117823833 | £0.000000001649912117823833 | £0.000000001649912117823833 | £0.000000001649912117823833 | - | - |
Jun-10 2022 | £0.000000001649912117823833 | £0.000000001649912117823833 | £0.000000001649912117823833 | £0.000000001649912117823833 | - | - |
Jun-09 2022 | £0.000000001649912117823833 | £0.000000001649912117823833 | £0.000000001649912117823833 | £0.000000001649912117823833 | - | - |
Jun-08 2022 | £0.000000001649912117823833 | £0.000000001649912117823833 | £0.000000001649912117823833 | £0.000000001649912117823833 | - | - |
Jun-07 2022 | £0.000000001649912117823833 | £0.000000001649912117823833 | £0.000000001649912117823833 | £0.000000001649912117823833 | - | - |
Jun-06 2022 | £0.000000001649912117823833 | £0.000000001649912117823833 | £0.000000001649912117823833 | £0.000000001649912117823833 | - | - |
Jun-05 2022 | £0.000000001649912117823833 | £0.000000001649912117823833 | £0.000000001649912117823833 | £0.000000001649912117823833 | - | - |
Jun-04 2022 | £0.000000001649912117823833 | £0.000000001621043535163026 | £0.000000001666500951950355 | £0.000000001637986281026681 | £28 | - |
Jun-03 2022 | £0.000000001637986281026681 | £0.000000001615170872572793 | £0.000000001708735975286442 | £0.000000001680930302076133 | £61 | - |
Jun-02 2022 | £0.000000001680930302076133 | £0.000000001648995814515489 | £0.000000001685193141627013 | £0.000000001656701172338424 | - | - |
Jun-01 2022 | £0.000000001656701172338424 | £0.000000001641897307745384 | £0.000000001784528616290046 | £0.000000001768738129526733 | £426 | - |
May-31 2022 | £0.000000001768738129526733 | £0.00000000172747748865368 | £0.000000001881051616634409 | £0.000000001881051616634409 | £460 | - |
May-30 2022 | £0.000000001881051616634409 | £0.00000000176944327456956 | £0.000000001890320240183012 | £0.000000001770519646356908 | £168 | - |
May-29 2022 | £0.000000001770519624891211 | £0.000000001753385108025678 | £0.000000001832200288401263 | £0.000000001832200288401263 | £484 | - |
May-28 2022 | £0.000000001832200288401263 | £0.000000001710286935203778 | £0.000000001837110525970858 | £0.000000001748197399398834 | £679 | - |
Análisis de precios históricos y de mercado de MicroCats ($MCAT$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 87 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78889 GBP.